22280 中金中銀六五購Ａ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.116 | 21.340 | 7,804,000 | 72.462 | ||||
| 26/01/2026 | 0.119 | 21.420 | 26,820,000 | 72.313 | 13,660,000 | 0.117 | 13,160,000 | 0.117 |
| 23/01/2026 | 0.116 | 21.240 | 26,432,000 | 71.788 | 13,060,000 | 0.116 | 13,372,000 | 0.117 |
| 22/01/2026 | 0.125 | 21.120 | 27,468,000 | 74.625 | 13,984,000 | 0.127 | 13,484,000 | 0.127 |
| 21/01/2026 | 0.126 | 21.280 | 30,516,000 | 73.377 | 14,972,000 | 0.126 | 15,520,000 | 0.126 |
| 20/01/2026 | 0.134 | 21.200 | 36,080,000 | 75.608 | 18,008,000 | 0.131 | 18,072,000 | 0.131 |
| 19/01/2026 | 0.128 | 21.020 | 42,600,000 | 75.069 | 21,300,000 | 0.126 | 21,300,000 | 0.126 |
| 16/01/2026 | 0.133 | 21.180 | 58,704,000 | 74.151 | 29,088,000 | 0.141 | 29,192,000 | 0.142 |
| 15/01/2026 | 0.156 | 21.660 | 70,808,000 | 75.774 | 35,048,000 | 0.154 | 35,360,000 | 0.154 |
| 14/01/2026 | 0.171 | 22.100 | 76,292,000 | 75.558 | 38,164,000 | 0.177 | 37,848,000 | 0.177 |
| 13/01/2026 | 0.184 | 22.580 | 16,112,000 | 74.401 | 7,852,000 | 0.182 | 8,240,000 | 0.181 |
| 12/01/2026 | 0.177 | 22.200 | 68,540,000 | 75.402 | 34,296,000 | 0.168 | 34,244,000 | 0.168 |
| 09/01/2026 | 0.191 | 22.540 | 31,660,000 | 74.870 | 15,780,000 | 0.186 | 15,880,000 | 0.186 |
| 08/01/2026 | 0.185 | 22.120 | 53,844,000 | 76.401 | 26,948,000 | 0.176 | 26,796,000 | 0.176 |
| 07/01/2026 | 0.205 | 22.920 | 47,284,000 | 74.262 | 23,512,000 | 0.199 | 23,656,000 | 0.199 |
| 06/01/2026 | 0.188 | 22.240 | 22,140,000 | 75.558 | 10,956,000 | 0.170 | 10,984,000 | 0.170 |
| 05/01/2026 | 0.134 | 20.460 | 23,352,000 | 75.980 | 11,412,000 | 0.133 | 11,404,000 | 0.133 |
| 02/01/2026 | 0.125 | 20.180 | 6,212,000 | 74.815 | 3,072,000 | 0.128 | 3,140,000 | 0.127 |
| 31/12/2025 | 0.115 | 19.570 | 32,000 | 75.881 | 32,000 | 0.119 | ||
| 30/12/2025 | 0.114 | 19.460 | 0 | 76.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |