22286 寧德華泰六三購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.028 | 505.500 | 4,100,000 | 47.672 | 2,050,000 | 0.032 | 2,050,000 | 0.032 |
| 30/12/2025 | 0.028 | 503.000 | 7,050,000 | 47.880 | 4,240,000 | 0.029 | 2,810,000 | 0.031 |
| 29/12/2025 | 0.030 | 497.800 | 170,000 | 49.366 | 100,000 | 0.031 | 70,000 | 0.031 |
| 24/12/2025 | 0.039 | 508.500 | 630,000 | 48.349 | 300,000 | 0.040 | 330,000 | 0.041 |
| 23/12/2025 | 0.041 | 515.000 | 3,000,000 | 47.201 | 1,500,000 | 0.045 | 1,500,000 | 0.047 |
| 22/12/2025 | 0.042 | 509.500 | 7,400,000 | 48.356 | 3,700,000 | 0.046 | 3,700,000 | 0.046 |
| 19/12/2025 | 0.041 | 505.000 | 5,510,000 | 48.245 | 2,790,000 | 0.042 | 2,720,000 | 0.041 |
| 18/12/2025 | 0.039 | 494.000 | 12,560,000 | 49.757 | 6,240,000 | 0.047 | 6,320,000 | 0.047 |
| 17/12/2025 | 0.051 | 511.000 | 12,800,000 | 48.882 | 6,500,000 | 0.052 | 6,300,000 | 0.051 |
| 16/12/2025 | 0.050 | 506.000 | 10,180,000 | 49.447 | 4,990,000 | 0.056 | 5,160,000 | 0.057 |
| 15/12/2025 | 0.061 | 519.000 | 5,450,000 | 48.770 | 2,710,000 | 0.062 | 2,740,000 | 0.062 |
| 12/12/2025 | 0.062 | 516.000 | 8,350,000 | 48.858 | 4,130,000 | 0.062 | 4,220,000 | 0.062 |
| 11/12/2025 | 0.059 | 508.000 | 9,280,000 | 49.712 | 4,800,000 | 0.058 | 4,480,000 | 0.056 |
| 10/12/2025 | 0.046 | 498.400 | 6,080,000 | 48.588 | 2,930,000 | 0.046 | 3,150,000 | 0.045 |
| 09/12/2025 | 0.044 | 496.000 | 3,960,000 | 48.391 | 1,980,000 | 0.051 | 1,980,000 | 0.052 |
| 08/12/2025 | 0.052 | 506.500 | 24,290,000 | 47.848 | 11,550,000 | 0.052 | 12,740,000 | 0.051 |
| 05/12/2025 | 0.048 | 490.400 | 5,870,000 | 49.559 | 2,860,000 | 0.044 | 3,010,000 | 0.044 |
| 04/12/2025 | 0.040 | 483.000 | 8,800,000 | 48.843 | 4,400,000 | 0.039 | 4,400,000 | 0.039 |
| 03/12/2025 | 0.038 | 473.600 | 7,420,000 | 49.969 | 3,720,000 | 0.042 | 3,700,000 | 0.043 |
| 02/12/2025 | 0.041 | 477.800 | 5,740,000 | 49.639 | 2,870,000 | 0.046 | 2,870,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |