22297 紫金華泰六四購Ｂ (认购证)
按盘价 
0.190 -0.052 (-21.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 38.980 | 0 | 56.277 | |||||
| 06/03/2026 | 40.120 | 0 | 54.990 | 600,000 | 0.225 | 624,000 | 0.226 | |
| 05/03/2026 | 40.860 | 0 | 54.877 | 66,000 | 0.314 | 96,000 | 0.310 | |
| 04/03/2026 | 41.940 | 0 | 55.741 | 124,000 | 0.334 | 74,000 | 0.320 | |
| 03/03/2026 | 43.220 | 0 | 53.683 | 30,000 | 0.400 | 60,000 | 0.400 | |
| 02/03/2026 | 46.040 | 0 | 51.695 | |||||
| 27/02/2026 | 45.000 | 0 | 52.349 | 2,000 | 0.510 | |||
| 26/02/2026 | 44.480 | 0 | 51.027 | |||||
| 25/02/2026 | 44.900 | 0 | 52.428 | |||||
| 24/02/2026 | 44.020 | 0 | 55.455 | 16,000 | 0.489 | |||
| 23/02/2026 | 44.920 | 0 | 54.329 | |||||
| 20/02/2026 | 42.640 | 0 | 57.830 | |||||
| 16/02/2026 | 43.520 | 0 | 56.244 | 12,000 | 0.495 | 12,000 | 0.470 | |
| 13/02/2026 | 41.580 | 0 | 55.955 | 20,000 | 0.385 | 34,000 | 0.393 | |
| 12/02/2026 | 45.020 | 0 | 52.844 | |||||
| 11/02/2026 | 43.520 | 0 | 54.768 | 10,000 | 0.520 | |||
| 10/02/2026 | 42.320 | 0 | 55.240 | 10,000 | 0.433 | |||
| 09/02/2026 | 41.280 | 0 | 54.463 | 494,000 | 0.354 | 494,000 | 0.350 | |
| 06/02/2026 | 39.100 | 0 | 54.872 | 1,588,000 | 0.274 | 1,604,000 | 0.273 | |
| 05/02/2026 | 39.660 | 0 | 53.715 | 1,580,000 | 0.291 | 1,580,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |