22299 騰訊瑞銀四九購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.270 | 344.200 | 0 | 32.338 | ||||
| 23/04/2024 | 0.221 | 332.400 | 0 | 33.150 | ||||
| 22/04/2024 | 0.172 | 320.400 | 19,550,000 | 33.319 | 9,530,000 | 0.163 | 9,220,000 | 0.161 |
| 19/04/2024 | 0.118 | 303.800 | 13,410,000 | 33.549 | 6,610,000 | 0.110 | 6,000,000 | 0.108 |
| 18/04/2024 | 0.119 | 304.400 | 30,000,000 | 33.307 | 14,690,000 | 0.121 | 15,160,000 | 0.119 |
| 17/04/2024 | 0.109 | 300.800 | 10,620,000 | 33.319 | 5,310,000 | 0.107 | 5,310,000 | 0.108 |
| 16/04/2024 | 0.114 | 301.800 | 27,550,000 | 33.482 | 13,690,000 | 0.123 | 13,350,000 | 0.124 |
| 15/04/2024 | 0.123 | 304.400 | 22,570,000 | 33.503 | 10,740,000 | 0.127 | 11,330,000 | 0.126 |
| 12/04/2024 | 0.138 | 309.600 | 24,000,000 | 32.871 | 11,560,000 | 0.148 | 11,640,000 | 0.148 |
| 11/04/2024 | 0.159 | 315.000 | 13,160,000 | 32.973 | 6,580,000 | 0.156 | 6,580,000 | 0.155 |
| 10/04/2024 | 0.154 | 314.200 | 21,610,000 | 32.604 | 10,770,000 | 0.148 | 10,840,000 | 0.146 |
| 09/04/2024 | 0.127 | 305.000 | 4,660,000 | 33.106 | 2,330,000 | 0.128 | 2,330,000 | 0.127 |
| 08/04/2024 | 0.132 | 305.400 | 15,250,000 | 33.493 | 7,600,000 | 0.134 | 7,600,000 | 0.137 |
| 05/04/2024 | 0.152 | 310.000 | 1,440,000 | 33.714 | 720,000 | 0.143 | 720,000 | 0.141 |
| 03/04/2024 | 0.147 | 308.400 | 5,910,000 | 33.573 | 2,930,000 | 0.147 | 2,930,000 | 0.147 |
| 02/04/2024 | 0.151 | 309.200 | 2,730,000 | 33.564 | 1,590,000 | 0.155 | 1,140,000 | 0.157 |
| 28/03/2024 | 0.142 | 303.800 | 16,830,000 | 34.251 | 7,540,000 | 0.144 | 8,010,000 | 0.143 |
| 27/03/2024 | 0.138 | 302.000 | 6,580,000 | 34.400 | 3,290,000 | 0.147 | 3,270,000 | 0.146 |
| 26/03/2024 | 0.132 | 299.400 | 8,000,000 | 34.698 | 3,980,000 | 0.119 | 4,000,000 | 0.117 |
| 25/03/2024 | 0.105 | 288.600 | 5,540,000 | 35.261 | 2,670,000 | 0.103 | 2,670,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |