22300 阿里華泰六六沽Ａ (认沽证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.100 | 160.100 | 2,450,000 | 44.694 | 1,020,000 | 0.097 | 1,080,000 | 0.098 |
| 10/02/2026 | 0.100 | 160.500 | 2,400,000 | 44.872 | 1,000,000 | 0.099 | 1,300,000 | 0.099 |
| 09/02/2026 | 0.106 | 157.900 | 8,330,000 | 44.098 | 4,170,000 | 0.106 | 3,770,000 | 0.106 |
| 06/02/2026 | 0.119 | 155.000 | 9,030,000 | 44.573 | 3,660,000 | 0.121 | 3,420,000 | 0.122 |
| 05/02/2026 | 0.105 | 159.600 | 13,870,000 | 44.770 | 5,820,000 | 0.119 | 5,550,000 | 0.119 |
| 04/02/2026 | 0.105 | 159.500 | 11,260,000 | 44.537 | 4,140,000 | 0.108 | 3,470,000 | 0.109 |
| 03/02/2026 | 0.104 | 161.000 | 50,420,000 | 45.462 | 23,600,000 | 0.110 | 24,270,000 | 0.109 |
| 02/02/2026 | 0.099 | 163.300 | 28,870,000 | 45.820 | 13,370,000 | 0.095 | 13,060,000 | 0.095 |
| 30/01/2026 | 0.082 | 169.200 | 13,000,000 | 44.999 | 6,260,000 | 0.085 | 6,490,000 | 0.085 |
| 29/01/2026 | 0.074 | 173.300 | 10,290,000 | 45.319 | 4,850,000 | 0.075 | 4,750,000 | 0.075 |
| 28/01/2026 | 0.076 | 173.500 | 10,520,000 | 45.917 | 4,780,000 | 0.082 | 5,060,000 | 0.082 |
| 27/01/2026 | 0.083 | 169.900 | 11,430,000 | 45.404 | 5,040,000 | 0.088 | 5,440,000 | 0.088 |
| 26/01/2026 | 0.092 | 165.200 | 8,660,000 | 44.388 | 3,890,000 | 0.092 | 4,030,000 | 0.092 |
| 23/01/2026 | 0.086 | 168.500 | 32,270,000 | 44.728 | 23,090,000 | 0.083 | 8,780,000 | 0.080 |
| 22/01/2026 | 0.091 | 164.800 | 14,120,000 | 43.277 | 6,820,000 | 0.092 | 6,960,000 | 0.092 |
| 21/01/2026 | 0.093 | 163.200 | 8,460,000 | 42.474 | 2,420,000 | 0.099 | 1,780,000 | 0.100 |
| 20/01/2026 | 0.103 | 159.700 | 5,710,000 | 42.264 | 1,400,000 | 0.101 | 1,760,000 | 0.101 |
| 19/01/2026 | 0.101 | 160.400 | 4,810,000 | 42.181 | 2,100,000 | 0.099 | 2,090,000 | 0.099 |
| 16/01/2026 | 0.089 | 166.200 | 11,120,000 | 43.023 | 4,150,000 | 0.089 | 4,040,000 | 0.090 |
| 15/01/2026 | 0.093 | 164.600 | 33,760,000 | 42.818 | 13,600,000 | 0.094 | 13,280,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |