22300 騰訊瑞銀四七購Ｄ (认购证)
按盘价 
0.390 +0.070 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.320 | 339.400 | 0 | 32.280 | ||||
| 24/04/2024 | 0.350 | 344.200 | 0 | 31.570 | ||||
| 23/04/2024 | 0.280 | 332.400 | 4,420,000 | 32.590 | 3,680,000 | 0.251 | 700,000 | 0.246 |
| 22/04/2024 | 0.202 | 320.400 | 7,610,000 | 31.080 | 1,620,000 | 0.203 | 4,530,000 | 0.207 |
| 19/04/2024 | 0.131 | 303.800 | 22,120,000 | 31.636 | 10,840,000 | 0.124 | 9,980,000 | 0.123 |
| 18/04/2024 | 0.137 | 304.400 | 5,750,000 | 32.035 | 2,820,000 | 0.131 | 2,930,000 | 0.128 |
| 17/04/2024 | 0.123 | 300.800 | 5,320,000 | 31.921 | 2,410,000 | 0.123 | 2,410,000 | 0.123 |
| 16/04/2024 | 0.130 | 301.800 | 26,530,000 | 32.240 | 12,880,000 | 0.137 | 12,460,000 | 0.139 |
| 15/04/2024 | 0.143 | 304.400 | 5,050,000 | 32.448 | 2,210,000 | 0.150 | 2,690,000 | 0.149 |
| 12/04/2024 | 0.163 | 309.600 | 760,000 | 31.481 | 730,000 | 0.174 | 30,000 | 0.178 |
| 11/04/2024 | 0.191 | 315.000 | 3,500,000 | 31.633 | 2,000,000 | 0.189 | 1,500,000 | 0.192 |
| 10/04/2024 | 0.186 | 314.200 | 7,350,000 | 31.308 | 3,210,000 | 0.175 | 3,790,000 | 0.174 |
| 09/04/2024 | 0.151 | 305.000 | 5,300,000 | 32.258 | 2,650,000 | 0.149 | 2,650,000 | 0.151 |
| 08/04/2024 | 0.156 | 305.400 | 1,200,000 | 32.594 | 600,000 | 0.160 | 600,000 | 0.158 |
| 05/04/2024 | 0.179 | 310.000 | 1,600,000 | 32.424 | 800,000 | 0.163 | 800,000 | 0.162 |
| 03/04/2024 | 0.173 | 308.400 | 0 | 32.304 | ||||
| 02/04/2024 | 0.179 | 309.200 | 1,600,000 | 32.428 | 800,000 | 0.183 | 800,000 | 0.186 |
| 28/03/2024 | 0.172 | 303.800 | 3,440,000 | 34.170 | 1,720,000 | 0.177 | 1,720,000 | 0.174 |
| 27/03/2024 | 0.165 | 302.000 | 430,000 | 34.126 | 230,000 | 0.182 | 200,000 | 0.182 |
| 26/03/2024 | 0.158 | 299.400 | 5,660,000 | 34.636 | 2,880,000 | 0.126 | 2,710,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |