22304 中興匯豐四甲購Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.116 | 17.900 | 19,906,000 | 44.721 | 9,750,000 | 0.116 | 9,828,000 | 0.117 |
| 13/05/2024 | 0.118 | 17.940 | 21,116,000 | 44.721 | 10,566,000 | 0.116 | 8,692,000 | 0.115 |
| 10/05/2024 | 0.096 | 17.220 | 14,626,000 | 44.717 | 6,860,000 | 0.091 | 7,686,000 | 0.091 |
| 09/05/2024 | 0.088 | 16.880 | 9,102,000 | 45.092 | 4,154,000 | 0.085 | 4,708,000 | 0.085 |
| 08/05/2024 | 0.074 | 16.320 | 17,756,000 | 45.316 | 7,598,000 | 0.086 | 10,158,000 | 0.085 |
| 07/05/2024 | 0.090 | 16.900 | 18,450,000 | 45.165 | 8,950,000 | 0.100 | 9,300,000 | 0.100 |
| 06/05/2024 | 0.105 | 17.300 | 24,730,000 | 45.630 | 12,320,000 | 0.110 | 12,230,000 | 0.109 |
| 03/05/2024 | 0.101 | 17.200 | 11,740,000 | 45.095 | 5,520,000 | 0.103 | 5,970,000 | 0.103 |
| 02/05/2024 | 0.105 | 17.240 | 0 | 45.561 | ||||
| 30/04/2024 | 0.102 | 17.040 | 0 | 46.100 | ||||
| 29/04/2024 | 0.103 | 17.020 | 208,000 | 46.334 | 208,000 | 0.107 | ||
| 26/04/2024 | 0.107 | 17.180 | 4,564,000 | 45.743 | 2,164,000 | 0.097 | 2,060,000 | 0.095 |
| 25/04/2024 | 0.083 | 16.160 | 3,956,000 | 47.073 | 2,146,000 | 0.084 | 1,810,000 | 0.084 |
| 24/04/2024 | 0.085 | 16.240 | 10,996,000 | 46.906 | 5,456,000 | 0.087 | 5,536,000 | 0.084 |
| 23/04/2024 | 0.078 | 15.800 | 11,594,000 | 47.896 | 5,796,000 | 0.078 | 5,798,000 | 0.078 |
| 22/04/2024 | 0.078 | 15.640 | 0 | 48.830 | ||||
| 19/04/2024 | 0.079 | 15.640 | 0 | 48.723 | ||||
| 18/04/2024 | 0.085 | 15.900 | 0 | 48.364 | ||||
| 17/04/2024 | 0.085 | 15.920 | 450,000 | 48.114 | 450,000 | 0.085 | ||
| 16/04/2024 | 0.072 | 15.140 | 50,000 | 49.820 | 50,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |