22309 上電法興六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.012 | 3.510 | 0 | 85.762 | ||||
| 23/06/2026 | 0.014 | 3.630 | 0 | 84.847 | ||||
| 22/06/2026 | 0.014 | 3.810 | 0 | 79.464 | ||||
| 18/06/2026 | 0.014 | 3.804 | 0 | 77.801 | ||||
| 17/06/2026 | 0.014 | 3.884 | 0 | 75.370 | ||||
| 16/06/2026 | 0.014 | 3.814 | 0 | 76.893 | ||||
| 15/06/2026 | 0.014 | 3.804 | 0 | 76.831 | ||||
| 12/06/2026 | 0.015 | 3.824 | 0 | 77.003 | ||||
| 11/06/2026 | 0.015 | 3.714 | 0 | 79.603 | ||||
| 10/06/2026 | 0.015 | 3.874 | 0 | 75.077 | ||||
| 09/06/2026 | 0.016 | 4.044 | 0 | 71.635 | ||||
| 08/06/2026 | 0.016 | 3.964 | 0 | 73.349 | ||||
| 05/06/2026 | 0.017 | 4.054 | 0 | 71.313 | ||||
| 04/06/2026 | 0.018 | 4.174 | 0 | 69.108 | ||||
| 03/06/2026 | 0.018 | 4.114 | 0 | 70.298 | ||||
| 02/06/2026 | 0.019 | 4.204 | 10,000 | 68.790 | 10,000 | 0.019 | ||
| 01/06/2026 | 0.021 | 4.254 | 50,000 | 69.134 | 40,000 | 0.024 | ||
| 29/05/2026 | 0.020 | 4.144 | 40,000 | 70.123 | 40,000 | 0.020 | ||
| 28/05/2026 | 0.024 | 4.344 | 20,000 | 68.434 | 20,000 | 0.025 | ||
| 27/05/2026 | 0.028 | 4.454 | 860,000 | 68.566 | 860,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |