22309 上電法興六十購Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.084 | 4.530 | 3,320,000 | 69.268 | 1,560,000 | 0.084 | 1,760,000 | 0.082 |
| 07/01/2026 | 0.076 | 4.360 | 2,440,000 | 70.040 | 720,000 | 0.077 | 1,720,000 | 0.076 |
| 06/01/2026 | 0.066 | 4.180 | 200,000 | 70.106 | 100,000 | 0.066 | 100,000 | 0.067 |
| 05/01/2026 | 0.066 | 4.130 | 1,450,000 | 71.109 | 600,000 | 0.065 | 850,000 | 0.065 |
| 02/01/2026 | 0.068 | 4.130 | 220,000 | 71.538 | 220,000 | 0.068 | ||
| 31/12/2025 | 0.055 | 3.870 | 0 | 71.624 | ||||
| 30/12/2025 | 0.055 | 3.880 | 10,000 | 71.210 | 10,000 | 0.055 | ||
| 29/12/2025 | 0.058 | 3.930 | 720,000 | 71.293 | 680,000 | 0.058 | ||
| 24/12/2025 | 0.062 | 3.970 | 0 | 71.483 | ||||
| 23/12/2025 | 0.062 | 3.970 | 270,000 | 71.300 | 270,000 | 0.061 | ||
| 22/12/2025 | 0.060 | 3.930 | 0 | 71.227 | ||||
| 19/12/2025 | 0.061 | 3.900 | 240,000 | 71.972 | 240,000 | 0.063 | ||
| 18/12/2025 | 0.059 | 3.910 | 220,000 | 70.751 | 220,000 | 0.059 | ||
| 17/12/2025 | 0.063 | 3.940 | 220,000 | 71.661 | 220,000 | 0.063 | ||
| 16/12/2025 | 0.062 | 3.960 | 100,000 | 70.635 | 100,000 | 0.062 | ||
| 15/12/2025 | 0.074 | 4.130 | 650,000 | 71.490 | 300,000 | 0.080 | 350,000 | 0.079 |
| 12/12/2025 | 0.088 | 4.380 | 70,000 | 70.580 | 70,000 | 0.088 | ||
| 11/12/2025 | 0.069 | 4.030 | 0 | 71.314 | ||||
| 10/12/2025 | 0.069 | 4.020 | 50,000 | 71.421 | 50,000 | 0.069 | ||
| 09/12/2025 | 0.070 | 4.010 | 0 | 72.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |