22310 範式法興六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.016 | 36.140 | 0 | 99.534 | ||||
| 18/03/2026 | 0.018 | 37.720 | 0 | 96.802 | ||||
| 17/03/2026 | 0.018 | 36.940 | 0 | 98.718 | ||||
| 16/03/2026 | 0.018 | 37.160 | 0 | 97.522 | ||||
| 13/03/2026 | 0.018 | 36.460 | 0 | 98.211 | ||||
| 12/03/2026 | 0.019 | 37.200 | 0 | 96.710 | ||||
| 11/03/2026 | 0.019 | 38.500 | 0 | 92.322 | ||||
| 10/03/2026 | 0.019 | 39.200 | 0 | 89.788 | ||||
| 09/03/2026 | 0.019 | 38.300 | 0 | 91.975 | ||||
| 06/03/2026 | 0.019 | 38.460 | 0 | 90.209 | ||||
| 05/03/2026 | 0.019 | 37.220 | 0 | 93.418 | ||||
| 04/03/2026 | 0.019 | 37.560 | 0 | 91.985 | ||||
| 03/03/2026 | 0.019 | 36.500 | 0 | 94.701 | ||||
| 02/03/2026 | 0.022 | 37.500 | 0 | 94.734 | ||||
| 27/02/2026 | 0.029 | 39.780 | 250,000 | 93.649 | 250,000 | 0.029 | ||
| 26/02/2026 | 0.030 | 40.000 | 0 | 93.484 | ||||
| 25/02/2026 | 0.031 | 40.320 | 0 | 93.010 | ||||
| 24/02/2026 | 0.033 | 40.360 | 0 | 94.170 | ||||
| 23/02/2026 | 0.049 | 45.020 | 0 | 91.729 | ||||
| 20/02/2026 | 0.044 | 43.400 | 0 | 91.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |