22310 網易摩通四九購Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.071 | 145.800 | 690,000 | 44.607 | 280,000 | 0.074 | 410,000 | 0.071 |
| 22/04/2024 | 0.076 | 146.400 | 115,000 | 45.016 | 65,000 | 0.082 | 25,000 | 0.080 |
| 19/04/2024 | 0.064 | 142.800 | 1,860,000 | 44.686 | 980,000 | 0.062 | 880,000 | 0.065 |
| 18/04/2024 | 0.064 | 142.900 | 3,820,000 | 44.463 | 3,585,000 | 0.060 | 225,000 | 0.064 |
| 17/04/2024 | 0.059 | 141.100 | 54,280,000 | 44.485 | 25,650,000 | 0.050 | 28,630,000 | 0.050 |
| 16/04/2024 | 0.062 | 142.300 | 1,740,000 | 44.146 | 1,265,000 | 0.068 | 225,000 | 0.064 |
| 15/04/2024 | 0.076 | 145.600 | 2,540,000 | 44.524 | 1,350,000 | 0.078 | 1,190,000 | 0.079 |
| 12/04/2024 | 0.102 | 151.100 | 43,340,000 | 44.692 | 21,860,000 | 0.098 | 20,905,000 | 0.098 |
| 11/04/2024 | 0.116 | 154.000 | 112,920,000 | 44.599 | 54,435,000 | 0.116 | 57,515,000 | 0.116 |
| 10/04/2024 | 0.144 | 158.800 | 38,610,000 | 44.846 | 18,890,000 | 0.151 | 19,420,000 | 0.151 |
| 09/04/2024 | 0.142 | 157.500 | 1,630,000 | 45.437 | 885,000 | 0.140 | 725,000 | 0.141 |
| 08/04/2024 | 0.111 | 151.300 | 365,000 | 45.418 | 235,000 | 0.114 | 120,000 | 0.112 |
| 05/04/2024 | 0.104 | 149.800 | 120,000 | 44.977 | 100,000 | 0.111 | 20,000 | 0.098 |
| 03/04/2024 | 0.105 | 149.600 | 1,335,000 | 45.005 | 1,000,000 | 0.108 | 285,000 | 0.106 |
| 02/04/2024 | 0.116 | 151.600 | 152,530,000 | 45.077 | 75,625,000 | 0.116 | 76,735,000 | 0.116 |
| 28/03/2024 | 0.178 | 162.800 | 430,000 | 44.267 | 290,000 | 0.172 | 140,000 | 0.172 |
| 27/03/2024 | 0.165 | 161.500 | 1,070,000 | 43.526 | 460,000 | 0.166 | 610,000 | 0.166 |
| 26/03/2024 | 0.175 | 162.400 | 350,000 | 44.026 | 175,000 | 0.175 | 175,000 | 0.171 |
| 25/03/2024 | 0.183 | 163.500 | 350,000 | 44.009 | 175,000 | 0.180 | 150,000 | 0.182 |
| 22/03/2024 | 0.208 | 166.800 | 495,000 | 43.933 | 335,000 | 0.200 | 160,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |