22314 騰訊摩通四七購Ｄ (认购证)
按盘价 
0.395 +0.070 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.325 | 339.400 | 0 | 33.098 | ||||
| 24/04/2024 | 0.350 | 344.200 | 0 | 31.570 | ||||
| 23/04/2024 | 0.285 | 332.400 | 2,680,000 | 33.378 | 1,600,000 | 0.260 | 1,050,000 | 0.246 |
| 22/04/2024 | 0.209 | 320.400 | 27,980,000 | 32.169 | 13,670,000 | 0.205 | 13,550,000 | 0.203 |
| 19/04/2024 | 0.137 | 303.800 | 3,300,000 | 32.628 | 1,760,000 | 0.132 | 1,340,000 | 0.131 |
| 18/04/2024 | 0.142 | 304.400 | 7,020,000 | 32.853 | 3,360,000 | 0.145 | 3,430,000 | 0.141 |
| 17/04/2024 | 0.128 | 300.800 | 1,100,000 | 32.759 | 450,000 | 0.125 | 550,000 | 0.127 |
| 16/04/2024 | 0.135 | 301.800 | 910,000 | 33.064 | 540,000 | 0.133 | 370,000 | 0.137 |
| 15/04/2024 | 0.145 | 304.400 | 2,930,000 | 32.770 | 1,140,000 | 0.150 | 1,790,000 | 0.150 |
| 12/04/2024 | 0.168 | 309.600 | 4,010,000 | 32.248 | 2,080,000 | 0.181 | 1,820,000 | 0.182 |
| 11/04/2024 | 0.198 | 315.000 | 6,160,000 | 32.678 | 2,880,000 | 0.195 | 3,180,000 | 0.195 |
| 10/04/2024 | 0.194 | 314.200 | 3,600,000 | 32.499 | 1,990,000 | 0.184 | 1,490,000 | 0.183 |
| 09/04/2024 | 0.157 | 305.000 | 4,270,000 | 33.189 | 2,000,000 | 0.154 | 2,260,000 | 0.155 |
| 08/04/2024 | 0.160 | 305.400 | 5,100,000 | 33.209 | 2,480,000 | 0.163 | 2,620,000 | 0.165 |
| 05/04/2024 | 0.184 | 310.000 | 4,810,000 | 33.164 | 2,510,000 | 0.175 | 2,300,000 | 0.170 |
| 03/04/2024 | 0.177 | 308.400 | 2,820,000 | 32.895 | 1,100,000 | 0.178 | 1,390,000 | 0.177 |
| 02/04/2024 | 0.183 | 309.200 | 1,040,000 | 33.014 | 470,000 | 0.187 | 570,000 | 0.190 |
| 28/03/2024 | 0.170 | 303.800 | 4,490,000 | 33.875 | 2,210,000 | 0.180 | 2,280,000 | 0.181 |
| 27/03/2024 | 0.168 | 302.000 | 2,180,000 | 34.570 | 1,170,000 | 0.179 | 1,010,000 | 0.179 |
| 26/03/2024 | 0.159 | 299.400 | 930,000 | 34.786 | 520,000 | 0.142 | 380,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |