22330 信藥星展六五購Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.088 | 89.000 | 2,000,000 | 72.725 | 1,100,000 | 0.091 | 900,000 | 0.090 |
| 07/01/2026 | 0.088 | 89.050 | 2,250,000 | 72.332 | 1,250,000 | 0.080 | 1,000,000 | 0.080 |
| 06/01/2026 | 0.072 | 84.500 | 750,000 | 72.800 | 400,000 | 0.069 | 350,000 | 0.068 |
| 05/01/2026 | 0.068 | 83.600 | 1,500,000 | 72.080 | 750,000 | 0.064 | 750,000 | 0.064 |
| 02/01/2026 | 0.054 | 78.800 | 350,000 | 72.200 | 150,000 | 0.053 | 200,000 | 0.053 |
| 31/12/2025 | 0.049 | 76.250 | 650,000 | 73.204 | 300,000 | 0.052 | 350,000 | 0.051 |
| 30/12/2025 | 0.057 | 79.150 | 450,000 | 72.462 | 250,000 | 0.056 | 200,000 | 0.056 |
| 29/12/2025 | 0.060 | 79.350 | 400,000 | 73.555 | 200,000 | 0.062 | 200,000 | 0.063 |
| 24/12/2025 | 0.067 | 80.750 | 600,000 | 73.512 | 300,000 | 0.066 | 300,000 | 0.065 |
| 23/12/2025 | 0.069 | 80.700 | 300,000 | 74.366 | 150,000 | 0.075 | 150,000 | 0.074 |
| 22/12/2025 | 0.071 | 81.800 | 700,000 | 73.123 | 350,000 | 0.072 | 350,000 | 0.072 |
| 19/12/2025 | 0.077 | 83.250 | 2,550,000 | 72.739 | 1,250,000 | 0.076 | 1,300,000 | 0.076 |
| 18/12/2025 | 0.072 | 81.550 | 1,500,000 | 73.070 | 750,000 | 0.070 | 750,000 | 0.070 |
| 17/12/2025 | 0.071 | 80.750 | 2,250,000 | 73.763 | 1,250,000 | 0.070 | 1,000,000 | 0.070 |
| 16/12/2025 | 0.072 | 80.950 | 2,300,000 | 73.640 | 1,150,000 | 0.068 | 1,150,000 | 0.069 |
| 15/12/2025 | 0.077 | 81.750 | 3,900,000 | 74.471 | 1,950,000 | 0.078 | 1,950,000 | 0.079 |
| 12/12/2025 | 0.088 | 85.200 | 4,550,000 | 72.687 | 2,200,000 | 0.085 | 2,350,000 | 0.085 |
| 11/12/2025 | 0.086 | 83.650 | 3,000,000 | 74.369 | 1,500,000 | 0.089 | 1,500,000 | 0.089 |
| 10/12/2025 | 0.087 | 83.500 | 35,300,000 | 74.878 | 17,650,000 | 0.092 | 17,650,000 | 0.092 |
| 09/12/2025 | 0.093 | 84.400 | 54,500,000 | 75.849 | 27,150,000 | 0.093 | 27,350,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |