22331 東海華泰六乙購Ａ (认购证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.194 | 145.700 | 1,340,000 | 69.971 | 670,000 | 0.198 | 670,000 | 0.199 |
| 24/02/2026 | 0.184 | 143.000 | 1,350,000 | 70.160 | 530,000 | 0.182 | 820,000 | 0.182 |
| 23/02/2026 | 0.189 | 141.900 | 385,000 | 72.161 | 150,000 | 0.195 | 235,000 | 0.194 |
| 20/02/2026 | 0.190 | 140.900 | 1,600,000 | 72.981 | 800,000 | 0.186 | 800,000 | 0.187 |
| 16/02/2026 | 0.180 | 138.800 | 910,000 | 72.266 | 450,000 | 0.180 | 460,000 | 0.179 |
| 13/02/2026 | 0.170 | 135.700 | 2,440,000 | 72.557 | 1,335,000 | 0.175 | 1,105,000 | 0.175 |
| 12/02/2026 | 0.177 | 137.300 | 3,560,000 | 72.526 | 1,850,000 | 0.178 | 1,710,000 | 0.176 |
| 11/02/2026 | 0.178 | 136.000 | 1,665,000 | 73.858 | 665,000 | 0.176 | 1,000,000 | 0.177 |
| 10/02/2026 | 0.176 | 135.000 | 1,720,000 | 74.261 | 860,000 | 0.171 | 860,000 | 0.169 |
| 09/02/2026 | 0.167 | 132.800 | 370,000 | 74.148 | 350,000 | 0.166 | 20,000 | 0.168 |
| 06/02/2026 | 0.166 | 132.400 | 2,675,000 | 73.936 | 1,175,000 | 0.166 | 1,500,000 | 0.166 |
| 05/02/2026 | 0.169 | 132.500 | 2,650,000 | 74.423 | 1,420,000 | 0.162 | 1,230,000 | 0.158 |
| 04/02/2026 | 0.162 | 130.700 | 1,045,000 | 74.367 | 410,000 | 0.162 | 635,000 | 0.162 |
| 03/02/2026 | 0.156 | 129.500 | 1,500,000 | 73.903 | 750,000 | 0.155 | 750,000 | 0.158 |
| 02/02/2026 | 0.150 | 127.800 | 965,000 | 73.933 | 560,000 | 0.150 | 405,000 | 0.150 |
| 30/01/2026 | 0.152 | 127.900 | 2,350,000 | 73.978 | 1,100,000 | 0.154 | 1,250,000 | 0.157 |
| 29/01/2026 | 0.162 | 130.700 | 4,310,000 | 73.619 | 2,205,000 | 0.160 | 2,105,000 | 0.159 |
| 28/01/2026 | 0.153 | 128.400 | 1,760,000 | 73.520 | 875,000 | 0.153 | 875,000 | 0.151 |
| 27/01/2026 | 0.145 | 125.800 | 400,000 | 73.855 | 400,000 | 0.143 | ||
| 26/01/2026 | 0.138 | 124.000 | 3,105,000 | 73.675 | 1,350,000 | 0.143 | 1,755,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |