22334 騰訊麥銀四七沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.019 | 348.400 | 0 | 52.343 | ||||
| 25/04/2024 | 0.019 | 339.400 | 0 | 49.291 | ||||
| 24/04/2024 | 0.019 | 344.200 | 0 | 50.384 | ||||
| 23/04/2024 | 0.019 | 332.400 | 0 | 46.521 | ||||
| 22/04/2024 | 0.019 | 320.400 | 0 | 42.418 | ||||
| 19/04/2024 | 0.019 | 303.800 | 2,000,000 | 36.079 | 2,000,000 | 0.019 | ||
| 18/04/2024 | 0.022 | 304.400 | 0 | 37.187 | ||||
| 17/04/2024 | 0.022 | 300.800 | 0 | 35.691 | ||||
| 16/04/2024 | 0.021 | 301.800 | 0 | 35.478 | ||||
| 15/04/2024 | 0.018 | 304.400 | 3,100,000 | 35.025 | 3,100,000 | 0.016 | ||
| 12/04/2024 | 0.018 | 309.600 | 0 | 36.103 | ||||
| 11/04/2024 | 0.018 | 315.000 | 0 | 37.589 | ||||
| 10/04/2024 | 0.018 | 314.200 | 100,000 | 37.131 | 100,000 | 0.018 | ||
| 09/04/2024 | 0.023 | 305.000 | 0 | 35.824 | ||||
| 08/04/2024 | 0.023 | 305.400 | 0 | 35.760 | ||||
| 05/04/2024 | 0.023 | 310.000 | 0 | 36.661 | ||||
| 03/04/2024 | 0.027 | 308.400 | 0 | 37.049 | ||||
| 02/04/2024 | 0.027 | 309.200 | 0 | 37.139 | ||||
| 28/03/2024 | 0.032 | 303.800 | 0 | 35.912 | ||||
| 27/03/2024 | 0.036 | 302.000 | 0 | 36.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |