22337 騰訊國君四九購Ａ (认购证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.216 | 344.200 | 2,140,000 | 30.517 | 600,000 | 0.218 | ||
| 23/04/2024 | 0.169 | 332.400 | 3,620,000 | 31.005 | 230,000 | 0.151 | 680,000 | 0.164 |
| 22/04/2024 | 0.121 | 320.400 | 25,750,000 | 30.481 | 6,430,000 | 0.104 | 5,320,000 | 0.128 |
| 19/04/2024 | 0.080 | 303.800 | 5,390,000 | 31.259 | 1,680,000 | 0.078 | 1,000,000 | 0.075 |
| 18/04/2024 | 0.086 | 304.400 | 11,840,000 | 31.873 | 4,630,000 | 0.089 | ||
| 17/04/2024 | 0.077 | 300.800 | 16,430,000 | 31.754 | 2,780,000 | 0.077 | 5,300,000 | 0.076 |
| 16/04/2024 | 0.085 | 301.800 | 357,850,000 | 32.544 | 164,220,000 | 0.096 | 183,040,000 | 0.095 |
| 15/04/2024 | 0.099 | 304.400 | 1,077,220,000 | 33.553 | 534,240,000 | 0.102 | 539,250,000 | 0.102 |
| 12/04/2024 | 0.117 | 309.600 | 2,250,000 | 33.585 | 1,120,000 | 0.124 | 830,000 | 0.124 |
| 11/04/2024 | 0.136 | 315.000 | 1,750,000 | 33.669 | 700,000 | 0.134 | 810,000 | 0.131 |
| 10/04/2024 | 0.134 | 314.200 | 961,030,000 | 33.638 | 480,500,000 | 0.119 | 473,190,000 | 0.119 |
| 09/04/2024 | 0.111 | 305.000 | 615,820,000 | 34.358 | 304,300,000 | 0.113 | 307,090,000 | 0.113 |
| 08/04/2024 | 0.113 | 305.400 | 649,830,000 | 34.353 | 322,760,000 | 0.117 | 325,620,000 | 0.117 |
| 05/04/2024 | 0.133 | 310.000 | 4,270,000 | 34.784 | 920,000 | 0.131 | 2,900,000 | 0.132 |
| 03/04/2024 | 0.129 | 308.400 | 6,400,000 | 34.698 | 610,000 | 0.129 | 3,180,000 | 0.130 |
| 02/04/2024 | 0.136 | 309.200 | 393,410,000 | 35.135 | 193,550,000 | 0.138 | 196,440,000 | 0.138 |
| 28/03/2024 | 0.128 | 303.800 | 692,830,000 | 35.799 | 344,360,000 | 0.126 | 345,070,000 | 0.126 |
| 27/03/2024 | 0.124 | 302.000 | 538,900,000 | 35.894 | 268,240,000 | 0.116 | 268,620,000 | 0.116 |
| 26/03/2024 | 0.118 | 299.400 | 581,450,000 | 36.106 | 287,800,000 | 0.099 | 289,370,000 | 0.099 |
| 25/03/2024 | 0.094 | 288.600 | 682,120,000 | 36.792 | 340,250,000 | 0.096 | 341,100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |