22340 微盟華泰六九購Ａ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.091 | 1.960 | 0 | 109.568 | ||||
| 07/01/2026 | 0.096 | 2.010 | 5,210,000 | 109.198 | 2,450,000 | 0.098 | 2,710,000 | 0.099 |
| 06/01/2026 | 0.090 | 1.980 | 2,000,000 | 106.821 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 05/01/2026 | 0.085 | 1.930 | 1,300,000 | 106.634 | 650,000 | 0.084 | 650,000 | 0.085 |
| 02/01/2026 | 0.082 | 1.910 | 440,000 | 105.177 | 220,000 | 0.078 | 220,000 | 0.078 |
| 31/12/2025 | 0.076 | 1.840 | 1,700,000 | 105.371 | 850,000 | 0.076 | 850,000 | 0.076 |
| 30/12/2025 | 0.076 | 1.830 | 0 | 105.880 | ||||
| 29/12/2025 | 0.077 | 1.850 | 0 | 104.924 | ||||
| 24/12/2025 | 0.073 | 1.790 | 0 | 105.265 | ||||
| 23/12/2025 | 0.073 | 1.800 | 10,000 | 104.221 | 10,000 | 0.073 | ||
| 22/12/2025 | 0.075 | 1.820 | 20,000 | 104.111 | 20,000 | 0.075 | ||
| 19/12/2025 | 0.076 | 1.810 | 70,000 | 105.085 | 70,000 | 0.076 | ||
| 18/12/2025 | 0.076 | 1.810 | 20,000 | 104.884 | 20,000 | 0.076 | ||
| 17/12/2025 | 0.075 | 1.790 | 0 | 105.419 | ||||
| 16/12/2025 | 0.077 | 1.810 | 0 | 105.261 | ||||
| 15/12/2025 | 0.084 | 1.870 | 900,000 | 105.953 | 450,000 | 0.085 | 450,000 | 0.088 |
| 12/12/2025 | 0.087 | 1.920 | 1,800,000 | 103.811 | 900,000 | 0.087 | 900,000 | 0.088 |
| 11/12/2025 | 0.085 | 1.860 | 300,000 | 106.704 | 150,000 | 0.091 | 150,000 | 0.091 |
| 10/12/2025 | 0.089 | 1.920 | 2,600,000 | 104.924 | 1,290,000 | 0.090 | 1,300,000 | 0.091 |
| 09/12/2025 | 0.092 | 1.930 | 1,240,000 | 106.294 | 600,000 | 0.094 | 640,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |