22340 微盟華泰六九購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 1.700 | 520,000 | 102.848 | 330,000 | 0.045 | 190,000 | 0.046 |
| 18/03/2026 | 0.049 | 1.780 | 695,000 | 104.833 | 175,000 | 0.046 | 520,000 | 0.049 |
| 17/03/2026 | 0.044 | 1.720 | 135,000 | 103.998 | 135,000 | 0.046 | ||
| 16/03/2026 | 0.041 | 1.690 | 1,955,000 | 102.760 | 850,000 | 0.041 | 1,105,000 | 0.042 |
| 13/03/2026 | 0.043 | 1.700 | 1,460,000 | 103.331 | 660,000 | 0.048 | 800,000 | 0.047 |
| 12/03/2026 | 0.054 | 1.800 | 135,000 | 106.565 | 135,000 | 0.058 | ||
| 11/03/2026 | 0.057 | 1.840 | 220,000 | 105.994 | 200,000 | 0.059 | 20,000 | 0.059 |
| 10/03/2026 | 0.056 | 1.830 | 3,130,000 | 105.455 | 1,435,000 | 0.057 | 1,695,000 | 0.056 |
| 09/03/2026 | 0.050 | 1.760 | 0 | 104.774 | ||||
| 06/03/2026 | 0.052 | 1.770 | 0 | 105.166 | ||||
| 05/03/2026 | 0.049 | 1.730 | 0 | 105.023 | ||||
| 04/03/2026 | 0.050 | 1.740 | 120,000 | 104.976 | 120,000 | 0.050 | ||
| 03/03/2026 | 0.050 | 1.730 | 130,000 | 105.496 | 130,000 | 0.051 | ||
| 02/03/2026 | 0.061 | 1.820 | 255,000 | 108.824 | 255,000 | 0.061 | ||
| 27/02/2026 | 0.071 | 1.930 | 95,000 | 108.176 | 95,000 | 0.071 | ||
| 26/02/2026 | 0.070 | 1.910 | 390,000 | 108.641 | 390,000 | 0.074 | ||
| 25/02/2026 | 0.074 | 1.950 | 10,000 | 108.628 | 10,000 | 0.075 | ||
| 24/02/2026 | 0.076 | 1.960 | 1,120,000 | 109.234 | 880,000 | 0.077 | 240,000 | 0.078 |
| 23/02/2026 | 0.085 | 2.060 | 1,205,000 | 108.370 | 600,000 | 0.084 | 605,000 | 0.085 |
| 20/02/2026 | 0.081 | 2.000 | 40,000 | 109.134 | 40,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |