22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.060 | 22.380 | 10,890,000 | 34.840 | ||||
| 17/06/2026 | 0.057 | 22.840 | 3,910,000 | 36.015 | 2,060,000 | 0.053 | 1,690,000 | 0.052 |
| 16/06/2026 | 0.049 | 23.580 | 6,200,000 | 36.776 | 3,070,000 | 0.043 | 2,810,000 | 0.041 |
| 15/06/2026 | 0.038 | 24.200 | 12,380,000 | 35.810 | 6,030,000 | 0.037 | 6,200,000 | 0.037 |
| 12/06/2026 | 0.034 | 24.920 | 970,000 | 36.726 | 300,000 | 0.037 | 670,000 | 0.036 |
| 11/06/2026 | 0.039 | 24.720 | 4,040,000 | 35.653 | 2,040,000 | 0.038 | 1,850,000 | 0.037 |
| 10/06/2026 | 0.035 | 25.010 | 720,000 | 37.163 | 630,000 | 0.028 | 90,000 | 0.036 |
| 09/06/2026 | 0.026 | 26.150 | 1,010,000 | 37.374 | 370,000 | 0.025 | 640,000 | 0.026 |
| 08/06/2026 | 0.023 | 26.510 | 0 | 37.111 | ||||
| 05/06/2026 | 0.023 | 25.990 | 0 | 35.397 | ||||
| 04/06/2026 | 0.023 | 26.470 | 0 | 36.645 | ||||
| 03/06/2026 | 0.023 | 26.710 | 0 | 37.208 | ||||
| 02/06/2026 | 0.023 | 26.810 | 350,000 | 37.409 | 350,000 | 0.022 | ||
| 01/06/2026 | 0.024 | 26.150 | 1,820,000 | 35.923 | 630,000 | 0.026 | 920,000 | 0.027 |
| 29/05/2026 | 0.028 | 25.850 | 2,420,000 | 36.308 | 1,050,000 | 0.029 | 1,100,000 | 0.029 |
| 28/05/2026 | 0.030 | 25.610 | 2,400,000 | 36.223 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 27/05/2026 | 0.030 | 25.770 | 2,310,000 | 36.609 | 1,710,000 | 0.030 | 600,000 | 0.029 |
| 26/05/2026 | 0.026 | 26.370 | 800,000 | 36.815 | 150,000 | 0.026 | 650,000 | 0.024 |
| 22/05/2026 | 0.024 | 26.890 | 0 | 37.104 | ||||
| 21/05/2026 | 0.024 | 26.750 | 80,000 | 36.657 | 60,000 | 0.027 | 20,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |