22344 港交匯豐四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 263.400 | 0 | 113.596 | ||||
| 29/05/2024 | 0.010 | 271.200 | 0 | 112.996 | ||||
| 28/05/2024 | 0.010 | 276.400 | 0 | 109.815 | ||||
| 27/05/2024 | 0.010 | 279.000 | 0 | 104.704 | ||||
| 24/05/2024 | 0.010 | 274.000 | 0 | 82.852 | ||||
| 23/05/2024 | 0.010 | 277.800 | 0 | 82.557 | ||||
| 22/05/2024 | 0.010 | 283.800 | 0 | 84.255 | ||||
| 21/05/2024 | 0.010 | 285.200 | 0 | 82.103 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 87.178 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 78.650 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 74.486 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 65.827 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 63.493 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 61.009 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 47.334 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 41.414 | ||||
| 07/05/2024 | 0.010 | 266.000 | 5,000 | 45.843 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 47.117 | ||||
| 03/05/2024 | 0.010 | 268.800 | 100,000 | 44.490 | ||||
| 02/05/2024 | 0.010 | 264.800 | 75,000 | 41.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |