22346 東金法興七乙購Ａ (认购证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.171 | 35.860 | 237,500 | 62.513 | 137,500 | 0.166 | 100,000 | 0.163 |
| 31/12/2025 | 0.161 | 34.600 | 1,012,500 | 63.287 | 487,500 | 0.168 | 512,500 | 0.169 |
| 30/12/2025 | 0.166 | 35.040 | 75,000 | 63.220 | 50,000 | 0.168 | 25,000 | 0.163 |
| 29/12/2025 | 0.169 | 35.200 | 2,237,500 | 63.509 | 1,112,500 | 0.180 | 1,125,000 | 0.180 |
| 24/12/2025 | 0.188 | 37.160 | 200,000 | 62.676 | 100,000 | 0.188 | 100,000 | 0.191 |
| 23/12/2025 | 0.197 | 37.860 | 425,000 | 62.787 | 212,500 | 0.193 | 212,500 | 0.196 |
| 22/12/2025 | 0.178 | 36.180 | 87,500 | 62.660 | 87,500 | 0.178 | ||
| 19/12/2025 | 0.160 | 34.300 | 200,000 | 63.059 | 100,000 | 0.160 | 100,000 | 0.158 |
| 18/12/2025 | 0.165 | 35.000 | 12,500 | 62.394 | 12,500 | 0.167 | ||
| 17/12/2025 | 0.155 | 34.080 | 262,500 | 62.251 | 125,000 | 0.150 | 137,500 | 0.152 |
| 16/12/2025 | 0.148 | 33.260 | 550,000 | 62.529 | 262,500 | 0.148 | 287,500 | 0.149 |
| 15/12/2025 | 0.162 | 34.440 | 400,000 | 62.960 | 200,000 | 0.163 | 200,000 | 0.163 |
| 12/12/2025 | 0.156 | 34.180 | 412,500 | 61.960 | 200,000 | 0.153 | 212,500 | 0.154 |
| 11/12/2025 | 0.148 | 32.940 | 200,000 | 63.182 | 100,000 | 0.151 | 100,000 | 0.154 |
| 10/12/2025 | 0.147 | 33.000 | 1,912,500 | 62.698 | 950,000 | 0.148 | 962,500 | 0.148 |
| 09/12/2025 | 0.146 | 32.840 | 0 | 62.963 | ||||
| 08/12/2025 | 0.154 | 33.700 | 2,037,500 | 62.707 | 1,012,500 | 0.157 | 1,025,000 | 0.157 |
| 05/12/2025 | 0.166 | 34.800 | 4,512,500 | 62.697 | 2,250,000 | 0.164 | 2,262,500 | 0.166 |
| 04/12/2025 | 0.165 | 34.340 | 1,212,500 | 63.658 | 600,000 | 0.168 | 612,500 | 0.169 |
| 03/12/2025 | 0.177 | 35.480 | 325,000 | 63.546 | 162,500 | 0.177 | 162,500 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |