22346 東金法興七乙購Ａ (认购证)
按盘价 
0.216 +0.001 (+0.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.215 | 41.040 | 1,537,500 | 61.979 | 750,000 | 0.215 | 750,000 | 0.217 |
| 25/02/2026 | 0.223 | 41.820 | 4,975,000 | 61.662 | 2,437,500 | 0.220 | 2,437,500 | 0.220 |
| 24/02/2026 | 0.219 | 41.300 | 11,350,000 | 62.026 | 5,500,000 | 0.213 | 5,600,000 | 0.214 |
| 23/02/2026 | 0.222 | 41.400 | 2,950,000 | 62.402 | 1,712,500 | 0.226 | 1,200,000 | 0.225 |
| 20/02/2026 | 0.203 | 39.580 | 2,237,500 | 62.783 | 862,500 | 0.205 | 1,375,000 | 0.207 |
| 16/02/2026 | 0.208 | 39.780 | 75,000 | 63.233 | 25,000 | 0.210 | 50,000 | 0.212 |
| 13/02/2026 | 0.191 | 38.500 | 18,637,500 | 62.475 | 9,187,500 | 0.202 | 9,325,000 | 0.202 |
| 12/02/2026 | 0.218 | 40.900 | 8,750,000 | 62.322 | 4,250,000 | 0.215 | 4,425,000 | 0.215 |
| 11/02/2026 | 0.211 | 40.180 | 8,800,000 | 62.597 | 3,912,500 | 0.193 | 4,825,000 | 0.196 |
| 10/02/2026 | 0.189 | 38.480 | 20,262,500 | 61.933 | 10,062,500 | 0.187 | 10,150,000 | 0.187 |
| 09/02/2026 | 0.191 | 38.420 | 7,862,500 | 62.539 | 3,925,000 | 0.191 | 3,937,500 | 0.192 |
| 06/02/2026 | 0.187 | 37.980 | 24,375,000 | 62.609 | 12,137,500 | 0.187 | 12,225,000 | 0.187 |
| 05/02/2026 | 0.199 | 38.720 | 43,900,000 | 63.474 | 20,937,500 | 0.196 | 22,162,500 | 0.196 |
| 04/02/2026 | 0.219 | 40.300 | 21,587,500 | 63.856 | 10,887,500 | 0.222 | 10,700,000 | 0.222 |
| 03/02/2026 | 0.218 | 40.240 | 8,450,000 | 63.658 | 4,212,500 | 0.203 | 4,237,500 | 0.204 |
| 02/02/2026 | 0.201 | 38.700 | 62,975,000 | 63.792 | 30,700,000 | 0.218 | 32,012,500 | 0.219 |
| 30/01/2026 | 0.270 | 44.260 | 412,500 | 64.162 | 212,500 | 0.281 | 200,000 | 0.285 |
| 29/01/2026 | 0.365 | 51.650 | 12,500 | 63.476 | 12,500 | 0.365 | ||
| 28/01/2026 | 0.355 | 51.200 | 12,500 | 62.658 | 12,500 | 0.345 | ||
| 27/01/2026 | 0.300 | 47.120 | 200,000 | 62.499 | 112,500 | 0.299 | 87,500 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |