22347 泡瑪匯豐六八沽Ａ
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.060 | 252.200 | 1,900,000 | 60.288 | 898,000 | 0.060 | 884,000 | 0.055 |
| 11/02/2026 | 0.059 | 255.000 | 1,074,000 | 60.705 | 514,000 | 0.056 | 402,000 | 0.053 |
| 10/02/2026 | 0.048 | 269.800 | 9,676,000 | 61.188 | 4,062,000 | 0.052 | 4,158,000 | 0.053 |
| 09/02/2026 | 0.057 | 257.200 | 4,752,000 | 60.388 | 1,340,000 | 0.058 | 2,606,000 | 0.058 |
| 06/02/2026 | 0.069 | 243.200 | 8,982,000 | 59.051 | 3,308,000 | 0.067 | 3,782,000 | 0.066 |
| 05/02/2026 | 0.071 | 242.400 | 23,988,000 | 59.209 | 11,998,000 | 0.068 | 11,548,000 | 0.067 |
| 04/02/2026 | 0.073 | 237.200 | 8,348,000 | 57.771 | 4,270,000 | 0.077 | 3,748,000 | 0.076 |
| 03/02/2026 | 0.078 | 231.600 | 8,452,000 | 56.984 | 3,362,000 | 0.080 | 4,262,000 | 0.081 |
| 02/02/2026 | 0.087 | 226.400 | 9,638,000 | 57.250 | 2,792,000 | 0.085 | 5,004,000 | 0.083 |
| 30/01/2026 | 0.094 | 223.600 | 12,976,000 | 57.502 | 7,118,000 | 0.085 | 5,622,000 | 0.086 |
| 29/01/2026 | 0.083 | 231.200 | 12,560,000 | 57.467 | 4,584,000 | 0.082 | 5,752,000 | 0.083 |
| 28/01/2026 | 0.085 | 231.400 | 65,872,000 | 57.936 | 32,064,000 | 0.092 | 33,198,000 | 0.092 |
| 27/01/2026 | 0.104 | 216.200 | 32,490,000 | 56.461 | 16,172,000 | 0.105 | 15,896,000 | 0.105 |
| 26/01/2026 | 0.103 | 217.600 | 40,118,000 | 56.685 | 19,366,000 | 0.099 | 19,106,000 | 0.098 |
| 23/01/2026 | 0.099 | 219.600 | 21,616,000 | 56.131 | 9,500,000 | 0.097 | 10,642,000 | 0.097 |
| 22/01/2026 | 0.124 | 206.000 | 22,638,000 | 55.791 | 10,906,000 | 0.145 | 11,448,000 | 0.144 |
| 21/01/2026 | 0.151 | 194.400 | 23,300,000 | 55.645 | 11,642,000 | 0.154 | 11,558,000 | 0.154 |
| 20/01/2026 | 0.145 | 197.200 | 34,424,000 | 55.741 | 16,626,000 | 0.146 | 17,642,000 | 0.145 |
| 19/01/2026 | 0.189 | 180.800 | 31,916,000 | 55.225 | 15,552,000 | 0.198 | 15,644,000 | 0.197 |
| 16/01/2026 | 0.197 | 178.600 | 25,260,000 | 55.035 | 12,712,000 | 0.184 | 12,462,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |