22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0 | 36.465 | ||||||
| 30/04/2026 | 0 | 36.912 | 620,000 | 0.016 | 580,000 | 0.015 | ||
| 29/04/2026 | 0 | 36.357 | 500,000 | 0.016 | 1,600,000 | 0.015 | ||
| 28/04/2026 | 0 | 35.434 | 80,000 | 0.016 | 2,580,000 | 0.016 | ||
| 27/04/2026 | 0 | 35.107 | ||||||
| 24/04/2026 | 0 | 34.110 | 5,470,000 | 0.019 | ||||
| 23/04/2026 | 0 | 34.689 | 790,000 | 0.023 | ||||
| 22/04/2026 | 0 | 34.852 | 1,100,000 | 0.029 | 3,860,000 | 0.028 | ||
| 21/04/2026 | 0 | 34.647 | 760,000 | 0.031 | 14,160,000 | 0.032 | ||
| 20/04/2026 | 0 | 35.665 | 6,620,000 | 0.036 | 5,860,000 | 0.035 | ||
| 17/04/2026 | 0 | 36.618 | 1,180,000 | 0.037 | 1,840,000 | 0.035 | ||
| 16/04/2026 | 0 | 36.708 | 2,040,000 | 0.041 | 4,630,000 | 0.039 | ||
| 15/04/2026 | 0 | 37.546 | 1,560,000 | 0.047 | 1,300,000 | 0.048 | ||
| 14/04/2026 | 0 | 37.328 | 490,000 | 0.042 | 460,000 | 0.045 | ||
| 13/04/2026 | 0 | 37.366 | 1,230,000 | 0.042 | 1,130,000 | 0.042 | ||
| 10/04/2026 | 0 | 37.647 | 1,800,000 | 0.045 | 1,800,000 | 0.045 | ||
| 09/04/2026 | 0 | 38.224 | 600,000 | 0.045 | 650,000 | 0.047 | ||
| 08/04/2026 | 0 | 37.640 | 3,270,000 | 0.053 | 3,890,000 | 0.054 | ||
| 02/04/2026 | 0 | 40.442 | 2,610,000 | 0.050 | 2,300,000 | 0.049 | ||
| 01/04/2026 | 0 | 40.459 | 1,290,000 | 0.049 | 1,780,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |