22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 24.660 | 12,610,000 | 30.522 | 6,410,000 | 0.053 | 6,200,000 | 0.052 |
| 27/01/2026 | 0.061 | 23.520 | 14,000,000 | 28.672 | 6,940,000 | 0.062 | 7,000,000 | 0.061 |
| 26/01/2026 | 0.064 | 23.340 | 10,900,000 | 28.617 | 5,000,000 | 0.064 | 5,700,000 | 0.064 |
| 23/01/2026 | 0.080 | 22.440 | 14,200,000 | 28.223 | 7,000,000 | 0.079 | 6,500,000 | 0.079 |
| 22/01/2026 | 0.072 | 22.740 | 14,310,000 | 27.882 | 6,900,000 | 0.073 | 7,410,000 | 0.074 |
| 21/01/2026 | 0.085 | 22.180 | 11,300,000 | 28.016 | 5,650,000 | 0.094 | 5,650,000 | 0.094 |
| 20/01/2026 | 0.099 | 21.520 | 7,600,000 | 27.611 | 3,800,000 | 0.096 | 3,800,000 | 0.095 |
| 19/01/2026 | 0.092 | 21.900 | 15,700,000 | 28.011 | 7,850,000 | 0.093 | 7,800,000 | 0.093 |
| 16/01/2026 | 0.098 | 21.800 | 11,830,000 | 28.467 | 6,030,000 | 0.092 | 5,800,000 | 0.092 |
| 15/01/2026 | 0.087 | 22.200 | 16,070,000 | 28.216 | 7,680,000 | 0.088 | 8,160,000 | 0.089 |
| 14/01/2026 | 0.100 | 21.660 | 9,000,000 | 28.143 | 4,500,000 | 0.097 | 4,500,000 | 0.097 |
| 13/01/2026 | 0.104 | 21.480 | 8,000,000 | 28.131 | 4,000,000 | 0.107 | 4,000,000 | 0.107 |
| 12/01/2026 | 0.119 | 20.940 | 5,130,000 | 28.027 | 2,550,000 | 0.121 | 2,580,000 | 0.122 |
| 09/01/2026 | 0.122 | 20.940 | 9,850,000 | 28.379 | 4,900,000 | 0.121 | 4,950,000 | 0.122 |
| 08/01/2026 | 0.132 | 20.680 | 5,000,000 | 28.622 | 2,500,000 | 0.132 | 2,500,000 | 0.131 |
| 07/01/2026 | 0.131 | 20.660 | 8,920,000 | 28.344 | 4,500,000 | 0.128 | 4,420,000 | 0.126 |
| 06/01/2026 | 0.113 | 21.300 | 6,500,000 | 28.413 | 3,250,000 | 0.115 | 3,210,000 | 0.115 |
| 05/01/2026 | 0.121 | 21.140 | 14,730,000 | 28.890 | 7,220,000 | 0.123 | 7,340,000 | 0.122 |
| 02/01/2026 | 0.105 | 21.860 | 4,600,000 | 29.358 | 2,300,000 | 0.105 | 2,300,000 | 0.106 |
| 31/12/2025 | 0.115 | 21.300 | 3,920,000 | 28.514 | 1,960,000 | 0.112 | 1,960,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |