22348 小米星展四五沽Ａ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.024 | 16.380 | 0 | 51.502 | ||||
| 17/04/2024 | 0.024 | 16.280 | 300,000 | 49.715 | 300,000 | 0.025 | ||
| 16/04/2024 | 0.031 | 15.920 | 150,000 | 48.713 | 150,000 | 0.029 | ||
| 15/04/2024 | 0.022 | 16.520 | 0 | 49.777 | ||||
| 12/04/2024 | 0.025 | 16.500 | 218,000 | 49.481 | 118,000 | 0.025 | 100,000 | 0.020 |
| 11/04/2024 | 0.033 | 16.080 | 1,700,000 | 48.525 | 1,700,000 | 0.033 | ||
| 10/04/2024 | 0.036 | 16.000 | 50,000 | 48.448 | ||||
| 09/04/2024 | 0.036 | 15.980 | 1,300,000 | 47.697 | 1,000,000 | 0.036 | ||
| 08/04/2024 | 0.055 | 15.500 | 20,000 | 48.939 | 20,000 | 0.055 | ||
| 05/04/2024 | 0.058 | 15.540 | 845,000 | 48.968 | 495,000 | 0.072 | 250,000 | 0.062 |
| 03/04/2024 | 0.060 | 15.560 | 1,242,000 | 48.929 | 813,000 | 0.052 | 329,000 | 0.054 |
| 02/04/2024 | 0.041 | 16.280 | 1,346,000 | 49.504 | 516,000 | 0.033 | 607,000 | 0.035 |
| 28/03/2024 | 0.079 | 14.940 | 7,109,000 | 44.449 | 2,923,000 | 0.071 | 3,867,000 | 0.069 |
| 27/03/2024 | 0.085 | 14.760 | 400,000 | 43.309 | 200,000 | 0.085 | 200,000 | 0.075 |
| 26/03/2024 | 0.070 | 15.300 | 0 | 45.595 | ||||
| 25/03/2024 | 0.087 | 14.820 | 1,040,000 | 43.889 | 520,000 | 0.086 | 500,000 | 0.069 |
| 22/03/2024 | 0.090 | 14.800 | 19,000 | 43.394 | 19,000 | 0.090 | ||
| 21/03/2024 | 0.098 | 14.760 | 0 | 44.549 | ||||
| 20/03/2024 | 0.114 | 14.500 | 1,193,000 | 44.532 | 1,056,000 | 0.102 | 37,000 | 0.111 |
| 19/03/2024 | 0.094 | 14.860 | 500,000 | 44.176 | 500,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |