22351 嗶哩摩通四七購Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.060 | 86.650 | 50,652,000 | 71.652 | 25,382,000 | 0.067 | 25,202,000 | 0.067 |
| 17/04/2024 | 0.064 | 87.800 | 62,458,000 | 71.266 | 28,750,000 | 0.067 | 33,708,000 | 0.067 |
| 16/04/2024 | 0.061 | 86.850 | 27,730,000 | 71.063 | 13,980,000 | 0.069 | 13,600,000 | 0.069 |
| 15/04/2024 | 0.081 | 91.900 | 40,808,000 | 71.304 | 21,384,000 | 0.077 | 19,274,000 | 0.077 |
| 12/04/2024 | 0.094 | 94.600 | 27,236,000 | 71.037 | 13,698,000 | 0.099 | 13,538,000 | 0.099 |
| 11/04/2024 | 0.096 | 94.750 | 36,640,000 | 71.348 | 16,802,000 | 0.089 | 19,838,000 | 0.090 |
| 10/04/2024 | 0.098 | 95.100 | 34,830,000 | 71.209 | 17,788,000 | 0.097 | 17,042,000 | 0.097 |
| 09/04/2024 | 0.076 | 89.350 | 34,566,000 | 71.841 | 17,502,000 | 0.074 | 17,014,000 | 0.074 |
| 08/04/2024 | 0.067 | 86.400 | 1,844,000 | 72.577 | 892,000 | 0.067 | 902,000 | 0.067 |
| 05/04/2024 | 0.067 | 86.200 | 21,666,000 | 71.929 | 10,474,000 | 0.062 | 11,192,000 | 0.062 |
| 03/04/2024 | 0.075 | 88.300 | 35,686,000 | 71.389 | 18,072,000 | 0.081 | 17,514,000 | 0.081 |
| 02/04/2024 | 0.086 | 90.650 | 48,812,000 | 71.914 | 25,168,000 | 0.082 | 23,644,000 | 0.082 |
| 28/03/2024 | 0.079 | 88.300 | 5,614,000 | 71.491 | 3,264,000 | 0.075 | 2,016,000 | 0.076 |
| 27/03/2024 | 0.055 | 81.750 | 11,356,000 | 70.659 | 5,310,000 | 0.059 | 6,034,000 | 0.059 |
| 26/03/2024 | 0.067 | 84.800 | 25,124,000 | 71.450 | 12,418,000 | 0.068 | 12,706,000 | 0.068 |
| 25/03/2024 | 0.070 | 85.350 | 30,018,000 | 71.706 | 13,864,000 | 0.073 | 14,154,000 | 0.073 |
| 22/03/2024 | 0.077 | 86.750 | 16,534,000 | 71.740 | 7,950,000 | 0.084 | 8,584,000 | 0.084 |
| 21/03/2024 | 0.113 | 95.700 | 30,552,000 | 70.449 | 15,530,000 | 0.111 | 15,022,000 | 0.111 |
| 20/03/2024 | 0.110 | 94.450 | 16,912,000 | 71.423 | 8,258,000 | 0.104 | 8,570,000 | 0.104 |
| 19/03/2024 | 0.098 | 92.000 | 41,970,000 | 70.689 | 21,106,000 | 0.100 | 20,814,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |