22356 地平法巴六五購Ａ (认购证)
按盘价 
0.079 -0.018 (-18.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.097 | 8.810 | 0 | 75.725 | ||||
| 23/02/2026 | 0.110 | 8.990 | 120,000 | 75.884 | 120,000 | 0.104 | ||
| 20/02/2026 | 0.110 | 8.900 | 120,000 | 76.353 | 15,000 | 0.116 | 105,000 | 0.135 |
| 16/02/2026 | 0.115 | 9.040 | 168,000 | 73.200 | 150,000 | 0.103 | 18,000 | 0.112 |
| 13/02/2026 | 0.115 | 8.960 | 225,000 | 73.555 | 6,000 | 0.106 | 165,000 | 0.115 |
| 12/02/2026 | 0.098 | 8.710 | 6,000 | 72.658 | 6,000 | 0.098 | ||
| 11/02/2026 | 0.098 | 8.680 | 258,000 | 72.840 | 252,000 | 0.095 | 6,000 | 0.098 |
| 10/02/2026 | 0.091 | 8.570 | 201,000 | 72.223 | 51,000 | 0.090 | 150,000 | 0.091 |
| 09/02/2026 | 0.077 | 8.260 | 150,000 | 72.751 | 150,000 | 0.077 | ||
| 06/02/2026 | 0.071 | 8.060 | 1,617,000 | 73.033 | 1,563,000 | 0.074 | 54,000 | 0.071 |
| 05/02/2026 | 0.083 | 8.250 | 25,656,000 | 73.572 | 12,036,000 | 0.075 | 13,593,000 | 0.075 |
| 04/02/2026 | 0.073 | 7.960 | 252,000 | 74.910 | 51,000 | 0.070 | 201,000 | 0.069 |
| 03/02/2026 | 0.075 | 8.090 | 4,851,000 | 72.834 | 2,400,000 | 0.072 | 2,451,000 | 0.073 |
| 02/02/2026 | 0.072 | 7.980 | 273,000 | 73.352 | 252,000 | 0.072 | 21,000 | 0.072 |
| 30/01/2026 | 0.086 | 8.230 | 105,000 | 72.729 | 93,000 | 0.083 | 12,000 | 0.085 |
| 29/01/2026 | 0.098 | 8.390 | 669,000 | 73.414 | 180,000 | 0.101 | 489,000 | 0.104 |
| 28/01/2026 | 0.125 | 8.920 | 9,000 | 71.170 | 9,000 | 0.125 | ||
| 27/01/2026 | 0.128 | 8.880 | 15,000 | 72.437 | 15,000 | 0.114 | ||
| 26/01/2026 | 0.134 | 8.900 | 30,000 | 73.399 | 30,000 | 0.140 | ||
| 23/01/2026 | 0.152 | 9.050 | 129,000 | 74.331 | 129,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |