22357 網易瑞銀四八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.015 | 157.100 | 0 | 56.211 | ||||
| 02/05/2024 | 0.015 | 150.100 | 0 | 51.790 | ||||
| 30/04/2024 | 0.015 | 150.300 | 0 | 51.376 | ||||
| 29/04/2024 | 0.015 | 151.000 | 0 | 51.547 | ||||
| 26/04/2024 | 0.017 | 149.200 | 0 | 51.107 | ||||
| 25/04/2024 | 0.019 | 146.600 | 1,200,000 | 50.524 | 600,000 | 0.019 | 600,000 | 0.020 |
| 24/04/2024 | 0.019 | 148.100 | 600,000 | 51.226 | 300,000 | 0.021 | 300,000 | 0.021 |
| 23/04/2024 | 0.021 | 145.800 | 1,800,000 | 50.776 | 900,000 | 0.021 | 900,000 | 0.021 |
| 22/04/2024 | 0.021 | 146.400 | 300,000 | 50.928 | 150,000 | 0.020 | 150,000 | 0.020 |
| 19/04/2024 | 0.027 | 142.800 | 2,600,000 | 51.060 | 1,300,000 | 0.028 | 1,300,000 | 0.028 |
| 18/04/2024 | 0.028 | 142.900 | 1,765,000 | 51.387 | 965,000 | 0.030 | 800,000 | 0.031 |
| 17/04/2024 | 0.033 | 141.100 | 5,965,000 | 52.212 | 2,900,000 | 0.035 | 3,065,000 | 0.035 |
| 16/04/2024 | 0.032 | 142.300 | 1,575,000 | 52.386 | 825,000 | 0.031 | 750,000 | 0.031 |
| 15/04/2024 | 0.029 | 145.600 | 1,600,000 | 52.977 | 800,000 | 0.029 | 800,000 | 0.030 |
| 12/04/2024 | 0.022 | 151.100 | 0 | 52.130 | ||||
| 11/04/2024 | 0.019 | 154.000 | 0 | 51.831 | ||||
| 10/04/2024 | 0.017 | 158.800 | 0 | 52.923 | ||||
| 09/04/2024 | 0.019 | 157.500 | 0 | 53.290 | ||||
| 08/04/2024 | 0.026 | 151.300 | 0 | 53.489 | ||||
| 05/04/2024 | 0.027 | 149.800 | 0 | 52.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |