日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/06/2024 | 0.010 | 35.950 | 0 | 311.681 | ||||
11/06/2024 | 0.010 | 33.150 | 0 | 326.264 | ||||
07/06/2024 | 0.010 | 33.600 | 0 | 283.817 | ||||
06/06/2024 | 0.010 | 34.250 | 0 | 270.950 | ||||
05/06/2024 | 0.010 | 34.750 | 0 | 260.185 | ||||
04/06/2024 | 0.010 | 35.350 | 0 | 249.416 | ||||
03/06/2024 | 0.010 | 34.100 | 0 | 252.842 | ||||
31/05/2024 | 0.010 | 34.050 | 0 | 237.471 | ||||
30/05/2024 | 0.010 | 34.650 | 0 | 228.735 | ||||
29/05/2024 | 0.010 | 35.550 | 0 | 218.536 | ||||
28/05/2024 | 0.010 | 36.300 | 0 | 209.876 | ||||
27/05/2024 | 0.010 | 36.350 | 0 | 205.900 | ||||
24/05/2024 | 0.010 | 36.700 | 0 | 193.933 | ||||
23/05/2024 | 0.010 | 37.650 | 0 | 185.656 | ||||
22/05/2024 | 0.010 | 39.050 | 0 | 175.447 | ||||
21/05/2024 | 0.010 | 38.650 | 0 | 174.994 | ||||
20/05/2024 | 0.010 | 40.500 | 0 | 163.284 | ||||
17/05/2024 | 0.010 | 40.450 | 0 | 157.060 | ||||
16/05/2024 | 0.010 | 41.200 | 0 | 151.626 | ||||
14/05/2024 | 0.010 | 41.300 | 0 | 147.501 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |