22358 金風麥銀六五購Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 15.540 | 61,630,000 | 77.733 | 28,798,000 | 0.075 | 31,824,000 | 0.074 |
| 18/03/2026 | 0.084 | 16.230 | 32,856,000 | 78.778 | 16,186,000 | 0.066 | 16,344,000 | 0.066 |
| 17/03/2026 | 0.061 | 15.300 | 28,210,000 | 79.440 | 15,062,000 | 0.076 | 13,148,000 | 0.075 |
| 16/03/2026 | 0.093 | 16.400 | 54,230,000 | 78.933 | 29,452,000 | 0.101 | 24,484,000 | 0.102 |
| 13/03/2026 | 0.100 | 16.700 | 42,918,000 | 75.667 | 21,104,000 | 0.105 | 21,492,000 | 0.105 |
| 12/03/2026 | 0.096 | 16.270 | 2,910,000 | 79.270 | 364,000 | 0.079 | 2,526,000 | 0.091 |
| 11/03/2026 | 0.064 | 15.180 | 4,436,000 | 78.451 | 2,412,000 | 0.066 | 2,000,000 | 0.070 |
| 10/03/2026 | 0.054 | 14.570 | 10,000 | 80.162 | 8,000 | 0.049 | 2,000 | 0.055 |
| 09/03/2026 | 0.055 | 14.500 | 0 | 80.935 | ||||
| 06/03/2026 | 0.057 | 14.460 | 200,000 | 80.630 | 200,000 | 0.057 | ||
| 05/03/2026 | 0.046 | 14.150 | 874,000 | 77.642 | 874,000 | 0.046 | ||
| 04/03/2026 | 0.040 | 13.550 | 944,000 | 80.404 | 580,000 | 0.038 | 364,000 | 0.042 |
| 03/03/2026 | 0.036 | 13.320 | 2,882,000 | 79.828 | 188,000 | 0.043 | 2,662,000 | 0.036 |
| 02/03/2026 | 0.064 | 14.650 | 836,000 | 79.526 | 546,000 | 0.074 | 290,000 | 0.077 |
| 27/02/2026 | 0.089 | 15.480 | 472,000 | 78.839 | 472,000 | 0.093 | ||
| 26/02/2026 | 0.090 | 15.570 | 1,188,000 | 77.595 | 552,000 | 0.083 | 506,000 | 0.095 |
| 25/02/2026 | 0.068 | 14.750 | 158,000 | 77.518 | 106,000 | 0.068 | 4,000 | 0.075 |
| 24/02/2026 | 0.067 | 14.460 | 1,076,000 | 79.942 | 1,010,000 | 0.063 | 46,000 | 0.067 |
| 23/02/2026 | 0.068 | 14.670 | 2,168,000 | 77.415 | 2,006,000 | 0.070 | 2,000 | 0.075 |
| 20/02/2026 | 0.057 | 13.810 | 180,000 | 80.558 | 160,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |