22363 鴻騰麥銀六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | 68.954 | ||||||
| 04/05/2026 | 0 | 56.192 | 465,000 | 0.011 | ||||
| 30/04/2026 | 0 | 87.608 | 90,000 | 0.027 | ||||
| 29/04/2026 | 0 | 83.415 | 130,000 | 0.043 | ||||
| 28/04/2026 | 0 | 103.654 | 60,000 | 0.060 | ||||
| 27/04/2026 | 0 | 88.194 | 50,000 | 0.064 | 15,000 | 0.048 | ||
| 24/04/2026 | 0 | 95.612 | 100,000 | 0.034 | ||||
| 23/04/2026 | 0 | 96.766 | 155,000 | 0.050 | 320,000 | 0.090 | ||
| 22/04/2026 | 0 | 101.790 | 40,000 | 0.080 | ||||
| 21/04/2026 | 0 | 100.061 | 10,000 | 0.073 | 55,000 | 0.083 | ||
| 20/04/2026 | 0 | 99.629 | 35,000 | 0.067 | 190,000 | 0.076 | ||
| 17/04/2026 | 0 | 102.326 | 190,000 | 0.136 | 65,000 | 0.093 | ||
| 16/04/2026 | 0 | 100.686 | 95,000 | 0.093 | 20,000 | 0.088 | ||
| 15/04/2026 | 0 | 103.923 | 5,000 | 0.081 | 85,000 | 0.093 | ||
| 14/04/2026 | 0 | 104.723 | 205,000 | 0.140 | ||||
| 13/04/2026 | 0 | 103.983 | 140,000 | 0.105 | 80,000 | 0.105 | ||
| 10/04/2026 | 0 | 103.652 | 1,365,000 | 0.126 | 1,900,000 | 0.125 | ||
| 09/04/2026 | 0 | 104.503 | 1,390,000 | 0.137 | 1,640,000 | 0.134 | ||
| 08/04/2026 | 0 | 104.168 | 1,230,000 | 0.111 | 795,000 | 0.112 | ||
| 02/04/2026 | 0 | 107.198 | 1,120,000 | 0.100 | 1,485,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |