22365 赤金麥銀六五購Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.150 | 39.060 | 0 | 93.693 | ||||
| 16/03/2026 | 0.150 | 37.680 | 0 | 99.549 | ||||
| 13/03/2026 | 0.150 | 40.300 | 718,000 | 84.772 | 18,000 | 0.167 | 700,000 | 0.150 |
| 12/03/2026 | 0.192 | 43.680 | 314,000 | 76.574 | 314,000 | 0.196 | ||
| 11/03/2026 | 0.180 | 43.020 | 790,000 | 76.850 | 490,000 | 0.189 | 122,000 | 0.191 |
| 10/03/2026 | 0.180 | 42.100 | 36,020,000 | 80.304 | 2,000 | 0.168 | 34,584,000 | 0.173 |
| 09/03/2026 | 0.141 | 39.940 | 308,000 | 81.761 | 30,000 | 0.135 | 278,000 | 0.114 |
| 06/03/2026 | 0.144 | 39.800 | 1,784,000 | 81.090 | 544,000 | 0.144 | 1,214,000 | 0.141 |
| 05/03/2026 | 0.113 | 39.140 | 184,000 | 76.736 | 96,000 | 0.118 | 88,000 | 0.113 |
| 04/03/2026 | 0.142 | 40.640 | 22,000 | 75.964 | 22,000 | 0.141 | ||
| 03/03/2026 | 0.167 | 42.060 | 1,158,000 | 74.048 | 252,000 | 0.173 | 798,000 | 0.178 |
| 02/03/2026 | 0.245 | 44.480 | 2,984,000 | 75.375 | 2,930,000 | 0.162 | 24,000 | 0.222 |
| 27/02/2026 | 0.123 | 39.660 | 1,542,000 | 73.530 | 602,000 | 0.119 | ||
| 26/02/2026 | 0.113 | 38.620 | 0 | 75.049 | ||||
| 25/02/2026 | 0.113 | 39.760 | 21,680,000 | 70.128 | 10,262,000 | 0.108 | 10,870,000 | 0.107 |
| 24/02/2026 | 0.110 | 39.120 | 21,196,000 | 71.468 | 9,896,000 | 0.109 | 10,602,000 | 0.110 |
| 23/02/2026 | 0.126 | 39.880 | 17,554,000 | 71.307 | 8,954,000 | 0.130 | 8,530,000 | 0.129 |
| 20/02/2026 | 0.084 | 36.940 | 6,240,000 | 71.919 | 3,014,000 | 0.084 | 3,138,000 | 0.085 |
| 16/02/2026 | 0.091 | 37.180 | 7,938,000 | 70.961 | 3,704,000 | 0.088 | 4,214,000 | 0.088 |
| 13/02/2026 | 0.082 | 35.920 | 14,580,000 | 72.116 | 7,888,000 | 0.085 | 6,630,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |