22374 招金摩利五四購Ａ (认购证)
按盘价 
0.375 +0.035 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.340 | 13.360 | 0 | 57.711 | ||||
| 19/09/2024 | 0.320 | 12.900 | 0 | 60.941 | ||||
| 17/09/2024 | 0.335 | 13.300 | 0 | 56.756 | ||||
| 16/09/2024 | 0.310 | 12.960 | 0 | 56.436 | ||||
| 13/09/2024 | 0.285 | 12.540 | 0 | 57.193 | ||||
| 12/09/2024 | 0.265 | 12.100 | 0 | 59.692 | ||||
| 11/09/2024 | 0.270 | 12.340 | 0 | 56.492 | ||||
| 10/09/2024 | 0.242 | 11.780 | 720,000 | 58.671 | 360,000 | 0.246 | 360,000 | 0.246 |
| 09/09/2024 | 0.244 | 11.780 | 0 | 59.095 | ||||
| 06/09/2024 | 0 | 60.292 | ||||||
| 05/09/2024 | 0.260 | 11.940 | 0 | 60.151 | ||||
| 04/09/2024 | 0.260 | 11.900 | 0 | 60.728 | ||||
| 03/09/2024 | 0.280 | 12.240 | 0 | 59.880 | ||||
| 02/09/2024 | 0.295 | 12.440 | 0 | 60.177 | ||||
| 30/08/2024 | 0.315 | 12.820 | 10,000 | 58.069 | 10,000 | 0.305 | ||
| 29/08/2024 | 0.350 | 13.180 | 0 | 60.534 | ||||
| 28/08/2024 | 0.355 | 13.240 | 0 | 60.580 | ||||
| 27/08/2024 | 0.375 | 13.520 | 0 | 60.171 | ||||
| 26/08/2024 | 0.405 | 14.060 | 0 | 57.104 | ||||
| 23/08/2024 | 0.390 | 13.680 | 0 | 60.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |