22381 小鵬摩利六六沽Ａ (认沽证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.163 | 69.650 | 0 | 66.997 | ||||
| 13/02/2026 | 0.163 | 69.350 | 0 | 65.319 | ||||
| 12/02/2026 | 0.161 | 70.050 | 0 | 66.133 | ||||
| 11/02/2026 | 0.161 | 70.350 | 0 | 66.833 | ||||
| 10/02/2026 | 0.168 | 69.050 | 0 | 66.623 | ||||
| 09/02/2026 | 0.169 | 69.000 | 0 | 66.834 | ||||
| 06/02/2026 | 0.180 | 67.050 | 0 | 66.312 | ||||
| 05/02/2026 | 0.180 | 67.300 | 0 | 66.952 | ||||
| 04/02/2026 | 0.185 | 66.550 | 0 | 67.209 | ||||
| 03/02/2026 | 0.185 | 66.700 | 0 | 67.604 | ||||
| 02/02/2026 | 0.186 | 66.800 | 8,120,000 | 68.336 | 4,020,000 | 0.187 | 4,020,000 | 0.187 |
| 30/01/2026 | 0.151 | 71.650 | 0 | 62.418 | ||||
| 29/01/2026 | 0.146 | 72.900 | 0 | 62.881 | ||||
| 28/01/2026 | 0.140 | 74.800 | 0 | 64.275 | ||||
| 27/01/2026 | 0.148 | 72.650 | 0 | 62.967 | ||||
| 26/01/2026 | 0.146 | 73.600 | 100,000 | 64.149 | 100,000 | 0.146 | ||
| 23/01/2026 | 0.134 | 76.800 | 100,000 | 64.827 | 100,000 | 0.135 | ||
| 22/01/2026 | 0.135 | 76.950 | 3,480,000 | 65.470 | 1,740,000 | 0.133 | 1,740,000 | 0.133 |
| 21/01/2026 | 0.128 | 79.300 | 3,720,000 | 66.627 | 1,860,000 | 0.130 | 1,860,000 | 0.131 |
| 20/01/2026 | 0.125 | 79.500 | 4,890,000 | 65.334 | 2,370,000 | 0.127 | 2,370,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |