22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.155 | 83.850 | 7,640,000 | 33.825 | 4,220,000 | 0.154 | 3,420,000 | 0.154 |
| 07/01/2026 | 0.143 | 85.950 | 1,730,000 | 34.114 | 950,000 | 0.145 | 750,000 | 0.144 |
| 06/01/2026 | 0.145 | 86.050 | 4,500,000 | 34.403 | 1,690,000 | 0.147 | 2,810,000 | 0.146 |
| 05/01/2026 | 0.158 | 83.900 | 2,250,000 | 34.145 | 1,080,000 | 0.157 | 1,170,000 | 0.156 |
| 02/01/2026 | 0.161 | 83.300 | 2,600,000 | 33.828 | 1,000,000 | 0.177 | 1,600,000 | 0.171 |
| 31/12/2025 | 0.184 | 79.900 | 1,370,000 | 33.306 | 690,000 | 0.181 | 680,000 | 0.181 |
| 30/12/2025 | 0.174 | 81.650 | 1,880,000 | 34.010 | 940,000 | 0.175 | 940,000 | 0.175 |
| 29/12/2025 | 0.166 | 82.200 | 0 | 33.328 | ||||
| 24/12/2025 | 0.161 | 83.250 | 330,000 | 33.566 | 210,000 | 0.160 | 120,000 | 0.165 |
| 23/12/2025 | 0.169 | 82.650 | 2,160,000 | 34.275 | 1,020,000 | 0.170 | 1,140,000 | 0.170 |
| 22/12/2025 | 0.172 | 82.650 | 3,160,000 | 34.728 | 1,580,000 | 0.176 | 1,580,000 | 0.176 |
| 19/12/2025 | 0.176 | 82.500 | 4,910,000 | 35.090 | 2,440,000 | 0.180 | 2,470,000 | 0.181 |
| 18/12/2025 | 0.188 | 81.350 | 4,780,000 | 35.623 | 2,390,000 | 0.190 | 2,390,000 | 0.189 |
| 17/12/2025 | 0.190 | 80.950 | 5,010,000 | 35.417 | 2,530,000 | 0.198 | 2,480,000 | 0.198 |
| 16/12/2025 | 0.202 | 79.800 | 7,840,000 | 35.945 | 3,920,000 | 0.207 | 3,920,000 | 0.206 |
| 15/12/2025 | 0.196 | 80.650 | 8,110,000 | 36.011 | 4,030,000 | 0.200 | 4,080,000 | 0.200 |
| 12/12/2025 | 0.215 | 79.000 | 4,280,000 | 36.867 | 2,140,000 | 0.218 | 2,140,000 | 0.217 |
| 11/12/2025 | 0.230 | 77.300 | 3,900,000 | 36.967 | 1,950,000 | 0.222 | 1,950,000 | 0.222 |
| 10/12/2025 | 0.228 | 77.500 | 3,840,000 | 36.881 | 1,920,000 | 0.232 | 1,920,000 | 0.232 |
| 09/12/2025 | 0.229 | 77.250 | 3,280,000 | 36.443 | 1,640,000 | 0.225 | 1,640,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |