22386 比迪中銀六八沽Ａ (认沽证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.078 | 98.550 | 130,000 | 39.420 | 65,000 | 0.078 | 65,000 | 0.077 |
| 11/02/2026 | 0.078 | 99.150 | 4,560,000 | 39.951 | 1,845,000 | 0.078 | 1,765,000 | 0.083 |
| 10/02/2026 | 0.093 | 95.800 | 2,220,000 | 39.739 | 1,260,000 | 0.091 | 950,000 | 0.092 |
| 09/02/2026 | 0.103 | 93.550 | 1,785,000 | 39.244 | 610,000 | 0.103 | 800,000 | 0.103 |
| 06/02/2026 | 0.113 | 92.300 | 41,210,000 | 39.612 | 20,380,000 | 0.117 | 20,605,000 | 0.117 |
| 05/02/2026 | 0.122 | 91.250 | 54,210,000 | 40.109 | 26,725,000 | 0.126 | 26,280,000 | 0.126 |
| 04/02/2026 | 0.127 | 90.000 | 25,825,000 | 39.397 | 12,620,000 | 0.133 | 13,065,000 | 0.133 |
| 03/02/2026 | 0.131 | 90.000 | 400,000 | 40.219 | 200,000 | 0.130 | 200,000 | 0.125 |
| 02/02/2026 | 0.125 | 91.000 | 790,000 | 40.200 | 445,000 | 0.121 | 345,000 | 0.120 |
| 30/01/2026 | 0.087 | 97.750 | 200,000 | 39.516 | 200,000 | 0.086 | ||
| 29/01/2026 | 0.072 | 101.800 | 75,000 | 39.873 | 75,000 | 0.071 | ||
| 28/01/2026 | 0.070 | 102.800 | 1,505,000 | 40.209 | 500,000 | 0.070 | 600,000 | 0.076 |
| 27/01/2026 | 0.087 | 98.300 | 690,000 | 39.854 | 330,000 | 0.086 | 330,000 | 0.087 |
| 26/01/2026 | 0.086 | 98.500 | 0 | 39.739 | ||||
| 23/01/2026 | 0.084 | 99.600 | 1,040,000 | 40.116 | 560,000 | 0.084 | 480,000 | 0.083 |
| 22/01/2026 | 0.084 | 99.750 | 3,315,000 | 40.175 | 1,695,000 | 0.084 | 1,530,000 | 0.083 |
| 21/01/2026 | 0.085 | 99.050 | 2,585,000 | 39.624 | 1,130,000 | 0.090 | 1,405,000 | 0.090 |
| 20/01/2026 | 0.094 | 97.000 | 2,545,000 | 39.470 | 1,320,000 | 0.092 | 1,220,000 | 0.090 |
| 19/01/2026 | 0.081 | 100.700 | 6,600,000 | 40.138 | 3,080,000 | 0.082 | 3,090,000 | 0.081 |
| 16/01/2026 | 0.088 | 99.200 | 4,200,000 | 40.032 | 2,080,000 | 0.082 | 1,925,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |