22395 信光法興六乙購Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.081 | 3.230 | 0 | 69.066 | ||||
| 07/01/2026 | 0.081 | 3.220 | 0 | 69.284 | ||||
| 06/01/2026 | 0.080 | 3.200 | 120,000 | 69.463 | 50,000 | 0.078 | 70,000 | 0.078 |
| 05/01/2026 | 0.073 | 3.080 | 10,000 | 70.174 | 10,000 | 0.074 | ||
| 02/01/2026 | 0.071 | 3.060 | 0 | 69.601 | ||||
| 31/12/2025 | 0.067 | 2.970 | 0 | 70.459 | ||||
| 30/12/2025 | 0.071 | 3.020 | 0 | 70.518 | ||||
| 29/12/2025 | 0.071 | 3.040 | 0 | 69.764 | ||||
| 24/12/2025 | 0.071 | 3.020 | 0 | 69.897 | ||||
| 23/12/2025 | 0.069 | 2.970 | 0 | 70.430 | ||||
| 22/12/2025 | 0.069 | 2.970 | 0 | 70.328 | ||||
| 19/12/2025 | 0.069 | 3.000 | 0 | 69.055 | ||||
| 18/12/2025 | 0.068 | 2.940 | 0 | 70.432 | ||||
| 17/12/2025 | 0.070 | 2.970 | 0 | 70.282 | ||||
| 16/12/2025 | 0.066 | 2.910 | 0 | 70.232 | ||||
| 15/12/2025 | 0.074 | 3.000 | 0 | 70.886 | ||||
| 12/12/2025 | 0.074 | 3.020 | 0 | 69.936 | ||||
| 11/12/2025 | 0.074 | 2.980 | 200,000 | 71.137 | 100,000 | 0.077 | 100,000 | 0.079 |
| 10/12/2025 | 0.075 | 3.020 | 300,000 | 70.181 | 150,000 | 0.075 | 150,000 | 0.077 |
| 09/12/2025 | 0.083 | 3.120 | 0 | 70.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |