22399 微創華泰六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.012 | 8.610 | 10,000 | 77.739 | 10,000 | 0.012 | ||
| 04/05/2026 | 0.014 | 8.710 | 0 | 78.785 | ||||
| 30/04/2026 | 0.014 | 8.710 | 0 | 77.234 | ||||
| 29/04/2026 | 0.015 | 8.800 | 0 | 76.985 | ||||
| 28/04/2026 | 0.016 | 8.880 | 0 | 76.809 | ||||
| 27/04/2026 | 0.016 | 8.820 | 0 | 77.170 | ||||
| 24/04/2026 | 0.019 | 9.010 | 0 | 76.996 | ||||
| 23/04/2026 | 0.020 | 9.080 | 0 | 76.785 | ||||
| 22/04/2026 | 0.024 | 9.200 | 0 | 78.660 | ||||
| 21/04/2026 | 0.027 | 9.440 | 0 | 77.914 | ||||
| 20/04/2026 | 0.024 | 9.240 | 0 | 77.503 | ||||
| 17/04/2026 | 0.024 | 9.150 | 400,000 | 77.575 | 400,000 | 0.029 | ||
| 16/04/2026 | 0.032 | 9.580 | 0 | 78.299 | ||||
| 15/04/2026 | 0.026 | 9.260 | 0 | 77.258 | ||||
| 14/04/2026 | 0.026 | 9.210 | 0 | 77.593 | ||||
| 13/04/2026 | 0.021 | 8.770 | 0 | 78.195 | ||||
| 10/04/2026 | 0.025 | 8.950 | 0 | 78.616 | ||||
| 09/04/2026 | 0.027 | 9.040 | 0 | 78.852 | ||||
| 08/04/2026 | 0.033 | 9.360 | 0 | 79.189 | ||||
| 02/04/2026 | 0.030 | 9.170 | 0 | 77.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |