22404 比電華泰六五購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 31.120 | 0 | 55.257 | ||||
| 18/03/2026 | 0.013 | 31.320 | 0 | 55.782 | ||||
| 17/03/2026 | 0.014 | 31.300 | 0 | 56.192 | ||||
| 16/03/2026 | 0.014 | 31.100 | 0 | 56.487 | ||||
| 13/03/2026 | 0.015 | 30.180 | 0 | 59.248 | ||||
| 12/03/2026 | 0.021 | 31.760 | 30,000 | 57.001 | 30,000 | 0.027 | ||
| 11/03/2026 | 0.021 | 31.800 | 0 | 56.479 | ||||
| 10/03/2026 | 0.018 | 30.900 | 0 | 57.496 | ||||
| 09/03/2026 | 0.013 | 30.220 | 540,000 | 56.054 | 270,000 | 0.011 | 270,000 | 0.010 |
| 06/03/2026 | 0.014 | 30.020 | 50,000 | 56.397 | 50,000 | 0.014 | ||
| 05/03/2026 | 0.016 | 29.400 | 0 | 59.575 | ||||
| 04/03/2026 | 0.016 | 29.140 | 0 | 60.116 | ||||
| 03/03/2026 | 0.019 | 29.720 | 0 | 59.652 | ||||
| 02/03/2026 | 0.025 | 31.560 | 0 | 56.110 | ||||
| 27/02/2026 | 0.026 | 32.260 | 0 | 53.220 | ||||
| 26/02/2026 | 0.028 | 32.300 | 1,170,000 | 53.641 | 585,000 | 0.032 | 585,000 | 0.032 |
| 25/02/2026 | 0.033 | 32.840 | 1,240,000 | 53.496 | 720,000 | 0.039 | 520,000 | 0.039 |
| 24/02/2026 | 0.040 | 32.860 | 1,550,000 | 55.603 | 675,000 | 0.042 | 875,000 | 0.042 |
| 23/02/2026 | 0.046 | 33.380 | 2,060,000 | 55.411 | 1,030,000 | 0.050 | 1,030,000 | 0.052 |
| 20/02/2026 | 0.037 | 32.380 | 610,000 | 55.017 | 305,000 | 0.040 | 305,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |