22405 中軟華泰六乙購Ａ (认购证)
按盘价 
0.176 +0.027 (+18.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.149 | 5.220 | 2,400,000 | 69.604 | 1,200,000 | 0.151 | 1,200,000 | 0.149 |
| 08/01/2026 | 0.145 | 5.160 | 800,000 | 69.733 | 400,000 | 0.146 | 400,000 | 0.146 |
| 07/01/2026 | 0.145 | 5.190 | 800,000 | 69.009 | 400,000 | 0.149 | 400,000 | 0.151 |
| 06/01/2026 | 0.153 | 5.260 | 3,240,000 | 69.536 | 1,590,000 | 0.150 | 1,640,000 | 0.150 |
| 05/01/2026 | 0.145 | 5.150 | 2,440,000 | 69.702 | 1,220,000 | 0.146 | 1,220,000 | 0.147 |
| 02/01/2026 | 0.147 | 5.170 | 4,800,000 | 69.493 | 2,400,000 | 0.144 | 2,400,000 | 0.142 |
| 31/12/2025 | 0.136 | 4.970 | 3,000,000 | 70.600 | 1,500,000 | 0.136 | 1,500,000 | 0.136 |
| 30/12/2025 | 0.136 | 5.010 | 420,000 | 69.595 | 210,000 | 0.140 | 210,000 | 0.139 |
| 29/12/2025 | 0.139 | 5.020 | 1,600,000 | 70.072 | 800,000 | 0.142 | 800,000 | 0.144 |
| 24/12/2025 | 0.143 | 5.060 | 0 | 69.778 | ||||
| 23/12/2025 | 0.143 | 5.090 | 400,000 | 68.986 | 200,000 | 0.142 | 200,000 | 0.146 |
| 22/12/2025 | 0.146 | 5.100 | 300,000 | 69.442 | 150,000 | 0.146 | 150,000 | 0.148 |
| 19/12/2025 | 0.142 | 5.050 | 2,100,000 | 69.165 | 1,050,000 | 0.139 | 1,050,000 | 0.138 |
| 18/12/2025 | 0.132 | 4.930 | 3,140,000 | 68.941 | 1,570,000 | 0.134 | 1,570,000 | 0.135 |
| 17/12/2025 | 0.135 | 4.960 | 1,800,000 | 69.015 | 900,000 | 0.135 | 900,000 | 0.135 |
| 16/12/2025 | 0.132 | 4.920 | 1,200,000 | 68.920 | 600,000 | 0.136 | 600,000 | 0.137 |
| 15/12/2025 | 0.145 | 5.060 | 1,500,000 | 69.300 | 750,000 | 0.150 | 750,000 | 0.149 |
| 12/12/2025 | 0.151 | 5.150 | 2,100,000 | 68.664 | 1,050,000 | 0.151 | 1,050,000 | 0.150 |
| 11/12/2025 | 0.147 | 5.050 | 1,200,000 | 69.625 | 600,000 | 0.153 | 600,000 | 0.154 |
| 10/12/2025 | 0.155 | 5.180 | 1,880,000 | 68.840 | 940,000 | 0.153 | 940,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |