22406 阿里中銀四八購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.037 | 74.350 | 300,000 | 37.353 | 150,000 | 0.040 | 150,000 | 0.040 |
| 29/04/2024 | 0.035 | 74.350 | 630,000 | 36.403 | 65,000 | 0.035 | 565,000 | 0.044 |
| 26/04/2024 | 0.041 | 75.300 | 480,000 | 36.564 | 480,000 | 0.039 | ||
| 25/04/2024 | 0.034 | 73.000 | 680,000 | 37.644 | 680,000 | 0.036 | ||
| 24/04/2024 | 0.032 | 72.500 | 1,760,000 | 37.493 | 395,000 | 0.031 | 690,000 | 0.032 |
| 23/04/2024 | 0.022 | 69.800 | 0 | 37.006 | ||||
| 22/04/2024 | 0.020 | 68.450 | 15,000 | 37.876 | ||||
| 19/04/2024 | 0.020 | 66.700 | 0 | 40.097 | ||||
| 18/04/2024 | 0.022 | 67.900 | 0 | 39.178 | ||||
| 17/04/2024 | 0.022 | 68.000 | 0 | 38.867 | ||||
| 16/04/2024 | 0.024 | 68.450 | 0 | 39.028 | ||||
| 15/04/2024 | 0.026 | 70.400 | 750,000 | 36.798 | 400,000 | 0.027 | 350,000 | 0.026 |
| 12/04/2024 | 0.033 | 71.650 | 0 | 37.395 | ||||
| 11/04/2024 | 0.043 | 74.200 | 13,765,000 | 36.818 | 6,825,000 | 0.039 | 6,940,000 | 0.039 |
| 10/04/2024 | 0.043 | 73.950 | 1,310,000 | 37.092 | 730,000 | 0.039 | 580,000 | 0.036 |
| 09/04/2024 | 0.030 | 70.500 | 400,000 | 37.543 | 400,000 | 0.030 | ||
| 08/04/2024 | 0.028 | 70.400 | 1,200,000 | 36.697 | 400,000 | 0.030 | 800,000 | 0.028 |
| 05/04/2024 | 0.029 | 70.050 | 0 | 37.254 | ||||
| 03/04/2024 | 0.031 | 70.350 | 150,000 | 37.358 | 150,000 | 0.032 | ||
| 02/04/2024 | 0.033 | 71.000 | 0 | 36.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |