日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.121 | 8.230 | 8,090,000 | 70.512 | ||||
27/03/2024 | 0.110 | 8.100 | 2,400,000 | 69.701 | 1,200,000 | 0.109 | 1,200,000 | 0.108 |
26/03/2024 | 0.103 | 7.970 | 12,607,500 | 70.018 | 6,317,500 | 0.106 | 6,290,000 | 0.106 |
25/03/2024 | 0.108 | 8.010 | 9,537,500 | 70.578 | 4,825,000 | 0.113 | 4,682,500 | 0.113 |
22/03/2024 | 0.107 | 8.020 | 5,177,500 | 69.633 | 2,327,500 | 0.111 | 2,850,000 | 0.110 |
21/03/2024 | 0.131 | 8.310 | 11,607,500 | 70.680 | 5,790,000 | 0.127 | 5,817,500 | 0.127 |
20/03/2024 | 0.130 | 8.270 | 11,360,000 | 71.007 | 5,675,000 | 0.129 | 5,685,000 | 0.128 |
19/03/2024 | 0.126 | 8.200 | 8,175,000 | 71.155 | 3,850,000 | 0.133 | 4,325,000 | 0.133 |
18/03/2024 | 0.150 | 8.520 | 10,000 | 71.159 | 10,000 | 0.147 | ||
15/03/2024 | 0.150 | 8.530 | 385,000 | 70.505 | 217,500 | 0.147 | ||
14/03/2024 | 0.160 | 8.630 | 310,000 | 70.890 | 250,000 | 0.159 | 50,000 | 0.162 |
13/03/2024 | 0.144 | 8.440 | 10,232,500 | 70.397 | 4,862,500 | 0.152 | 4,975,000 | 0.157 |
12/03/2024 | 0.163 | 8.590 | 15,192,500 | 72.114 | 7,602,500 | 0.167 | 7,590,000 | 0.167 |
11/03/2024 | 0.171 | 8.670 | 6,877,500 | 72.327 | 3,442,500 | 0.176 | 3,435,000 | 0.175 |
08/03/2024 | 0.176 | 8.680 | 8,680,000 | 72.833 | 4,305,000 | 0.164 | 4,340,000 | 0.163 |
07/03/2024 | 0.153 | 8.450 | 10,815,000 | 71.577 | 5,407,500 | 0.160 | 5,407,500 | 0.159 |
06/03/2024 | 0.158 | 8.450 | 2,705,000 | 72.636 | 1,355,000 | 0.157 | 1,350,000 | 0.155 |
05/03/2024 | 0.161 | 8.480 | 240,000 | 72.625 | 120,000 | 0.159 | 120,000 | 0.161 |
04/03/2024 | 0.163 | 8.520 | 4,585,000 | 72.196 | 2,290,000 | 0.162 | 2,295,000 | 0.162 |
01/03/2024 | 0.158 | 8.450 | 1,540,000 | 71.869 | 770,000 | 0.158 | 770,000 | 0.158 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |