22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.079 | 98.550 | 13,870,000 | 39.665 | 6,235,000 | 0.080 | 6,605,000 | 0.080 |
| 11/02/2026 | 0.079 | 99.150 | 49,000,000 | 40.196 | 21,810,000 | 0.076 | 21,820,000 | 0.077 |
| 10/02/2026 | 0.092 | 95.800 | 46,970,000 | 39.507 | 22,560,000 | 0.089 | 21,675,000 | 0.089 |
| 09/02/2026 | 0.101 | 93.550 | 24,100,000 | 38.794 | 11,015,000 | 0.101 | 12,175,000 | 0.101 |
| 06/02/2026 | 0.110 | 92.300 | 52,915,000 | 38.952 | 25,470,000 | 0.111 | 24,545,000 | 0.111 |
| 05/02/2026 | 0.116 | 91.250 | 43,635,000 | 38.806 | 19,895,000 | 0.118 | 20,710,000 | 0.119 |
| 04/02/2026 | 0.123 | 90.000 | 36,080,000 | 38.538 | 16,500,000 | 0.128 | 16,370,000 | 0.128 |
| 03/02/2026 | 0.125 | 90.000 | 42,595,000 | 38.935 | 20,485,000 | 0.125 | 20,535,000 | 0.125 |
| 02/02/2026 | 0.125 | 91.000 | 54,340,000 | 40.200 | 25,360,000 | 0.117 | 24,935,000 | 0.117 |
| 30/01/2026 | 0.087 | 97.750 | 46,170,000 | 39.516 | 22,705,000 | 0.085 | 23,205,000 | 0.085 |
| 29/01/2026 | 0.075 | 101.800 | 49,225,000 | 40.611 | 23,840,000 | 0.075 | 24,025,000 | 0.075 |
| 28/01/2026 | 0.072 | 102.800 | 22,290,000 | 40.707 | 10,995,000 | 0.083 | 10,955,000 | 0.084 |
| 27/01/2026 | 0.084 | 98.300 | 13,550,000 | 39.159 | 6,685,000 | 0.084 | 6,790,000 | 0.084 |
| 26/01/2026 | 0.086 | 98.500 | 8,240,000 | 39.739 | 4,010,000 | 0.087 | 3,865,000 | 0.087 |
| 23/01/2026 | 0.082 | 99.600 | 11,575,000 | 39.650 | 5,775,000 | 0.081 | 5,600,000 | 0.081 |
| 22/01/2026 | 0.082 | 99.750 | 13,350,000 | 39.710 | 6,450,000 | 0.084 | 6,530,000 | 0.084 |
| 21/01/2026 | 0.084 | 99.050 | 8,065,000 | 39.394 | 3,815,000 | 0.089 | 4,145,000 | 0.089 |
| 20/01/2026 | 0.094 | 97.000 | 11,160,000 | 39.470 | 5,470,000 | 0.090 | 5,285,000 | 0.090 |
| 19/01/2026 | 0.082 | 100.700 | 5,715,000 | 40.371 | 2,665,000 | 0.082 | 2,840,000 | 0.082 |
| 16/01/2026 | 0.088 | 99.200 | 4,510,000 | 40.032 | 2,160,000 | 0.083 | 1,985,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |