22409 遠海匯豐四甲購A (认购证)
实時 按盘价 升0.121 +0.011 (+10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.1218.2308,090,00070.512
27/03/20240.1108.1002,400,00069.7011,200,0000.1091,200,0000.108
26/03/20240.1037.97012,607,50070.0186,317,5000.1066,290,0000.106
25/03/20240.1088.0109,537,50070.5784,825,0000.1134,682,5000.113
22/03/20240.1078.0205,177,50069.6332,327,5000.1112,850,0000.110
21/03/20240.1318.31011,607,50070.6805,790,0000.1275,817,5000.127
20/03/20240.1308.27011,360,00071.0075,675,0000.1295,685,0000.128
19/03/20240.1268.2008,175,00071.1553,850,0000.1334,325,0000.133
18/03/20240.1508.52010,00071.15910,0000.147
15/03/20240.1508.530385,00070.505217,5000.147
14/03/20240.1608.630310,00070.890250,0000.15950,0000.162
13/03/20240.1448.44010,232,50070.3974,862,5000.1524,975,0000.157
12/03/20240.1638.59015,192,50072.1147,602,5000.1677,590,0000.167
11/03/20240.1718.6706,877,50072.3273,442,5000.1763,435,0000.175
08/03/20240.1768.6808,680,00072.8334,305,0000.1644,340,0000.163
07/03/20240.1538.45010,815,00071.5775,407,5000.1605,407,5000.159
06/03/20240.1588.4502,705,00072.6361,355,0000.1571,350,0000.155
05/03/20240.1618.480240,00072.625120,0000.159120,0000.161
04/03/20240.1638.5204,585,00072.1962,290,0000.1622,295,0000.162
01/03/20240.1588.4501,540,00071.869770,0000.158770,0000.158
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。