22412 騰訊法巴六六購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.018 | 532.000 | 0 | 45.059 | ||||
| 12/02/2026 | 0.020 | 535.500 | 0 | 45.102 | ||||
| 11/02/2026 | 0.025 | 548.000 | 120,000 | 44.675 | 120,000 | 0.025 | ||
| 10/02/2026 | 0.027 | 551.000 | 0 | 44.635 | ||||
| 09/02/2026 | 0.027 | 560.000 | 190,000 | 42.997 | 190,000 | 0.026 | ||
| 06/02/2026 | 0.025 | 547.500 | 190,000 | 43.767 | ||||
| 05/02/2026 | 0.028 | 558.500 | 320,000 | 42.764 | 210,000 | 0.028 | 110,000 | 0.026 |
| 04/02/2026 | 0.031 | 558.000 | 10,000 | 43.502 | 10,000 | 0.029 | ||
| 03/02/2026 | 0.037 | 581.000 | 720,000 | 41.178 | 400,000 | 0.033 | 310,000 | 0.033 |
| 02/02/2026 | 0.041 | 598.500 | 230,000 | 39.146 | 230,000 | 0.040 | ||
| 30/01/2026 | 0.047 | 606.000 | 6,090,000 | 38.666 | 3,020,000 | 0.050 | 2,940,000 | 0.052 |
| 29/01/2026 | 0.059 | 622.000 | 1,880,000 | 38.059 | 900,000 | 0.059 | 980,000 | 0.058 |
| 28/01/2026 | 0.060 | 621.000 | 890,000 | 38.217 | 500,000 | 0.053 | 390,000 | 0.050 |
| 27/01/2026 | 0.047 | 607.000 | 0 | 38.019 | ||||
| 26/01/2026 | 0.045 | 599.500 | 940,000 | 38.637 | 470,000 | 0.042 | 470,000 | 0.042 |
| 23/01/2026 | 0.042 | 595.000 | 540,000 | 38.270 | 250,000 | 0.041 | 280,000 | 0.042 |
| 22/01/2026 | 0.041 | 597.500 | 580,000 | 37.546 | 290,000 | 0.040 | 290,000 | 0.040 |
| 21/01/2026 | 0.044 | 602.500 | 410,000 | 37.234 | 260,000 | 0.044 | 150,000 | 0.045 |
| 20/01/2026 | 0.044 | 601.000 | 2,090,000 | 37.309 | 930,000 | 0.044 | 1,040,000 | 0.044 |
| 19/01/2026 | 0.050 | 610.000 | 2,150,000 | 36.898 | 980,000 | 0.051 | 1,090,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |