22413 恒指瑞銀四五沽Ｂ (认沽证)
按盘价 
0.044 -0.019 (-30.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.063 | 17,651.150 | 1,050,000 | 24.959 | 600,000 | 0.078 | 450,000 | 0.064 |
| 25/04/2024 | 0.097 | 17,284.540 | 600,000 | 26.649 | 600,000 | 0.097 | ||
| 24/04/2024 | 0.107 | 17,201.270 | 0 | 27.091 | ||||
| 23/04/2024 | 0.144 | 16,828.930 | 0 | 27.388 | ||||
| 22/04/2024 | 0.183 | 16,511.690 | 0 | 28.476 | ||||
| 19/04/2024 | 0.218 | 16,224.140 | 0 | 27.783 | ||||
| 18/04/2024 | 0.198 | 16,385.870 | 0 | 27.258 | ||||
| 17/04/2024 | 0.218 | 16,251.840 | 0 | 28.230 | ||||
| 16/04/2024 | 0.219 | 16,248.970 | 0 | 28.216 | ||||
| 15/04/2024 | 0.169 | 16,600.460 | 0 | 25.124 | ||||
| 12/04/2024 | 0.158 | 16,721.690 | 0 | 24.956 | ||||
| 11/04/2024 | 0.119 | 17,095.030 | 0 | 24.030 | ||||
| 10/04/2024 | 0.119 | 17,139.170 | 0 | 24.687 | ||||
| 09/04/2024 | 0.150 | 16,828.070 | 0 | 24.899 | ||||
| 08/04/2024 | 0.163 | 16,732.850 | 0 | 25.497 | ||||
| 05/04/2024 | 0.165 | 16,723.920 | 0 | 25.071 | ||||
| 03/04/2024 | 0.165 | 16,725.100 | 30,000 | 24.703 | 30,000 | 0.155 | ||
| 02/04/2024 | 0.144 | 16,931.520 | 30,000 | 24.350 | 30,000 | 0.140 | ||
| 28/03/2024 | 0.184 | 16,541.420 | 0 | 23.393 | ||||
| 27/03/2024 | 0.203 | 16,392.840 | 0 | 23.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |