22414 華虹法巴六三購Ａ (认购证)
按盘价 
0.063 -0.026 (-29.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.089 | 99.900 | 0 | 88.605 | ||||
| 13/02/2026 | 0.087 | 98.750 | 0 | 87.421 | ||||
| 12/02/2026 | 0.098 | 99.550 | 0 | 89.197 | ||||
| 11/02/2026 | 0.102 | 99.600 | 0 | 89.741 | ||||
| 10/02/2026 | 0.119 | 101.300 | 0 | 91.337 | ||||
| 09/02/2026 | 0.132 | 102.500 | 0 | 92.256 | ||||
| 06/02/2026 | 0.118 | 99.250 | 0 | 92.169 | ||||
| 05/02/2026 | 0.125 | 99.600 | 0 | 93.043 | ||||
| 04/02/2026 | 0.145 | 102.400 | 0 | 92.528 | ||||
| 03/02/2026 | 0.181 | 107.700 | 0 | 90.308 | ||||
| 02/02/2026 | 0.160 | 103.400 | 0 | 93.380 | ||||
| 30/01/2026 | 0.260 | 116.500 | 50,000 | 87.134 | 50,000 | 0.240 | ||
| 29/01/2026 | 0.265 | 116.200 | 50,000 | 88.505 | 50,000 | 0.335 | ||
| 28/01/2026 | 0.335 | 122.700 | 0 | 88.230 | ||||
| 27/01/2026 | 0.248 | 114.200 | 0 | 87.649 | ||||
| 26/01/2026 | 0.220 | 111.200 | 0 | 86.846 | ||||
| 23/01/2026 | 0.217 | 109.800 | 0 | 87.342 | ||||
| 22/01/2026 | 0.216 | 109.200 | 0 | 87.823 | ||||
| 21/01/2026 | 0.196 | 105.800 | 0 | 89.567 | ||||
| 20/01/2026 | 0.165 | 100.600 | 0 | 91.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |