22418 中海花旗四七購Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.091 | 14.580 | 5,547,500 | 49.491 | ||||
| 29/04/2024 | 0.085 | 14.520 | 900,000 | 48.453 | 355,000 | 0.082 | 472,500 | 0.090 |
| 26/04/2024 | 0.062 | 13.960 | 4,502,500 | 48.100 | 927,500 | 0.045 | 1,762,500 | 0.039 |
| 25/04/2024 | 0.022 | 12.900 | 2,270,000 | 44.625 | 2,220,000 | 0.023 | 50,000 | 0.020 |
| 24/04/2024 | 0.014 | 12.140 | 0 | 46.863 | ||||
| 23/04/2024 | 0.014 | 11.800 | 0 | 49.715 | ||||
| 22/04/2024 | 0.014 | 11.680 | 0 | 50.539 | ||||
| 19/04/2024 | 0.014 | 11.520 | 0 | 51.128 | ||||
| 18/04/2024 | 0.014 | 11.500 | 0 | 51.015 | ||||
| 17/04/2024 | 0.014 | 11.320 | 0 | 52.410 | ||||
| 16/04/2024 | 0.014 | 11.440 | 0 | 50.974 | ||||
| 15/04/2024 | 0.014 | 11.420 | 0 | 50.868 | ||||
| 12/04/2024 | 0.016 | 11.600 | 0 | 49.733 | ||||
| 11/04/2024 | 0.023 | 12.080 | 0 | 48.979 | ||||
| 10/04/2024 | 0.025 | 12.260 | 200,000 | 47.992 | 200,000 | 0.027 | ||
| 09/04/2024 | 0.023 | 12.080 | 0 | 48.448 | ||||
| 08/04/2024 | 0.023 | 11.920 | 200,000 | 49.682 | 200,000 | 0.024 | ||
| 05/04/2024 | 0.026 | 12.000 | 200,000 | 49.605 | 200,000 | 0.026 | ||
| 03/04/2024 | 0.027 | 11.880 | 100,000 | 50.683 | 100,000 | 0.028 | ||
| 02/04/2024 | 0.026 | 11.960 | 375,000 | 49.195 | 360,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |