22421 比迪摩利四九購Ａ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.067 | 201.200 | 1,420,000 | 38.456 | 510,000 | 0.066 | 560,000 | 0.065 |
| 23/04/2024 | 0.057 | 197.500 | 535,000 | 38.021 | 150,000 | 0.062 | 385,000 | 0.059 |
| 22/04/2024 | 0.065 | 200.800 | 600,000 | 37.858 | 300,000 | 0.067 | 300,000 | 0.067 |
| 19/04/2024 | 0.068 | 201.200 | 1,505,000 | 37.917 | 730,000 | 0.065 | 745,000 | 0.064 |
| 18/04/2024 | 0.080 | 205.400 | 1,440,000 | 37.860 | 1,050,000 | 0.080 | 390,000 | 0.079 |
| 17/04/2024 | 0.072 | 203.800 | 1,800,000 | 36.935 | 500,000 | 0.072 | 1,300,000 | 0.073 |
| 16/04/2024 | 0.079 | 205.200 | 300,000 | 37.477 | 150,000 | 0.080 | 150,000 | 0.079 |
| 15/04/2024 | 0.091 | 208.200 | 500,000 | 37.972 | 250,000 | 0.090 | 250,000 | 0.091 |
| 12/04/2024 | 0.099 | 210.200 | 110,000 | 37.878 | 60,000 | 0.103 | 50,000 | 0.103 |
| 11/04/2024 | 0.105 | 211.600 | 730,000 | 37.998 | 280,000 | 0.103 | 450,000 | 0.102 |
| 10/04/2024 | 0.105 | 211.400 | 1,490,000 | 38.000 | 770,000 | 0.106 | 720,000 | 0.107 |
| 09/04/2024 | 0.095 | 207.200 | 2,150,000 | 38.659 | 1,800,000 | 0.097 | 315,000 | 0.098 |
| 08/04/2024 | 0.078 | 202.000 | 2,250,000 | 38.233 | 1,450,000 | 0.078 | 700,000 | 0.076 |
| 05/04/2024 | 0.069 | 197.900 | 1,250,000 | 38.323 | 490,000 | 0.070 | 660,000 | 0.070 |
| 03/04/2024 | 0.073 | 198.200 | 1,860,000 | 38.817 | 650,000 | 0.075 | 1,210,000 | 0.073 |
| 02/04/2024 | 0.086 | 202.600 | 1,930,000 | 38.778 | 1,210,000 | 0.093 | 670,000 | 0.093 |
| 28/03/2024 | 0.092 | 201.600 | 1,185,000 | 40.042 | 630,000 | 0.094 | 505,000 | 0.094 |
| 27/03/2024 | 0.090 | 202.800 | 4,580,000 | 38.734 | 1,295,000 | 0.107 | 3,115,000 | 0.106 |
| 26/03/2024 | 0.145 | 216.000 | 1,150,000 | 38.808 | 850,000 | 0.135 | 300,000 | 0.130 |
| 25/03/2024 | 0.123 | 211.000 | 760,000 | 38.225 | 355,000 | 0.129 | 405,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |