22430 網易瑞銀四九購Ｂ (认购证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.123 | 157.000 | 7,120,000 | 44.411 | ||||
| 13/05/2024 | 0.113 | 154.600 | 5,830,000 | 44.393 | 2,890,000 | 0.107 | 2,940,000 | 0.107 |
| 10/05/2024 | 0.108 | 153.300 | 10,280,000 | 44.000 | 5,030,000 | 0.105 | 5,140,000 | 0.108 |
| 09/05/2024 | 0.113 | 154.000 | 3,320,000 | 44.377 | 1,740,000 | 0.109 | 1,440,000 | 0.105 |
| 08/05/2024 | 0.103 | 151.000 | 6,740,000 | 44.881 | 3,210,000 | 0.108 | 3,370,000 | 0.107 |
| 07/05/2024 | 0.107 | 152.700 | 5,220,000 | 43.878 | 2,260,000 | 0.119 | 2,670,000 | 0.120 |
| 06/05/2024 | 0.146 | 160.700 | 3,350,000 | 44.392 | 1,690,000 | 0.141 | 1,660,000 | 0.140 |
| 03/05/2024 | 0.131 | 157.100 | 2,210,000 | 44.429 | 1,100,000 | 0.133 | 850,000 | 0.130 |
| 02/05/2024 | 0.099 | 150.100 | 6,170,000 | 43.731 | 3,090,000 | 0.099 | 3,030,000 | 0.097 |
| 30/04/2024 | 0.099 | 150.300 | 2,100,000 | 43.241 | 1,050,000 | 0.102 | 1,050,000 | 0.108 |
| 29/04/2024 | 0.107 | 151.000 | 9,990,000 | 44.487 | 6,540,000 | 0.114 | 3,320,000 | 0.115 |
| 26/04/2024 | 0.100 | 149.200 | 9,290,000 | 44.058 | 4,700,000 | 0.101 | 4,570,000 | 0.101 |
| 25/04/2024 | 0.090 | 146.600 | 12,180,000 | 43.873 | 4,340,000 | 0.092 | 6,820,000 | 0.102 |
| 24/04/2024 | 0.099 | 148.100 | 6,630,000 | 44.639 | 2,970,000 | 0.094 | 3,660,000 | 0.093 |
| 23/04/2024 | 0.091 | 145.800 | 8,900,000 | 44.586 | 4,840,000 | 0.092 | 4,060,000 | 0.092 |
| 22/04/2024 | 0.095 | 146.400 | 22,870,000 | 44.922 | 11,380,000 | 0.101 | 10,330,000 | 0.100 |
| 19/04/2024 | 0.084 | 142.800 | 5,400,000 | 45.027 | 2,250,000 | 0.081 | 3,140,000 | 0.082 |
| 18/04/2024 | 0.083 | 142.900 | 5,580,000 | 44.482 | 2,460,000 | 0.081 | 2,900,000 | 0.081 |
| 17/04/2024 | 0.076 | 141.100 | 120,000 | 44.060 | 70,000 | 0.068 | 50,000 | 0.072 |
| 16/04/2024 | 0.080 | 142.300 | 9,610,000 | 43.891 | 4,560,000 | 0.086 | 4,810,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |