22436 遠海瑞銀四甲購Ａ (认购证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.320 | 10.220 | 300,000 | 52.535 | 300,000 | 0.315 | ||
| 30/04/2024 | 0.320 | 10.160 | 720,000 | 53.649 | 252,500 | 0.311 | 467,500 | 0.301 |
| 29/04/2024 | 0.244 | 9.530 | 42,500 | 52.660 | 2,500 | 0.243 | 40,000 | 0.255 |
| 26/04/2024 | 0.239 | 9.500 | 255,000 | 51.905 | 195,000 | 0.232 | ||
| 25/04/2024 | 0.232 | 9.410 | 82,500 | 52.223 | 52,500 | 0.228 | 30,000 | 0.233 |
| 24/04/2024 | 0.209 | 9.250 | 410,000 | 50.805 | 230,000 | 0.203 | 180,000 | 0.198 |
| 23/04/2024 | 0.201 | 9.140 | 727,500 | 51.086 | 367,500 | 0.198 | 360,000 | 0.196 |
| 22/04/2024 | 0.198 | 9.110 | 5,722,500 | 50.936 | 2,700,000 | 0.209 | 3,012,500 | 0.208 |
| 19/04/2024 | 0.179 | 8.900 | 18,070,000 | 50.686 | 9,020,000 | 0.181 | 9,050,000 | 0.180 |
| 18/04/2024 | 0.157 | 8.640 | 0 | 50.747 | ||||
| 17/04/2024 | 0.156 | 8.640 | 0 | 50.414 | ||||
| 16/04/2024 | 0.152 | 8.540 | 300,000 | 51.185 | 180,000 | 0.160 | 120,000 | 0.158 |
| 15/04/2024 | 0.166 | 8.690 | 1,447,500 | 51.309 | 720,000 | 0.164 | 727,500 | 0.165 |
| 12/04/2024 | 0.167 | 8.700 | 1,060,000 | 50.958 | 380,000 | 0.174 | 480,000 | 0.175 |
| 11/04/2024 | 0.171 | 8.760 | 2,400,000 | 50.575 | 1,200,000 | 0.166 | 1,200,000 | 0.164 |
| 10/04/2024 | 0.167 | 8.700 | 410,000 | 50.711 | 230,000 | 0.161 | 180,000 | 0.162 |
| 09/04/2024 | 0.162 | 8.640 | 2,325,000 | 50.630 | 1,165,000 | 0.161 | 1,160,000 | 0.161 |
| 08/04/2024 | 0.163 | 8.620 | 2,520,000 | 51.060 | 1,260,000 | 0.161 | 1,260,000 | 0.160 |
| 05/04/2024 | 0.153 | 8.500 | 2,825,000 | 50.729 | 1,430,000 | 0.159 | 1,385,000 | 0.159 |
| 03/04/2024 | 0.155 | 8.550 | 2,457,500 | 50.044 | 1,225,000 | 0.151 | 1,232,500 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |