22437 中鋁瑞銀六五購Ａ (认购证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 13.170 | 1,730,000 | 58.868 | 800,000 | 0.166 | 840,000 | 0.163 |
| 13/02/2026 | 0.134 | 12.680 | 9,290,000 | 58.844 | 4,610,000 | 0.135 | 4,630,000 | 0.137 |
| 12/02/2026 | 0.183 | 13.280 | 3,830,000 | 59.523 | 1,900,000 | 0.183 | 1,900,000 | 0.184 |
| 11/02/2026 | 0.175 | 13.140 | 5,010,000 | 59.783 | 2,450,000 | 0.186 | 2,490,000 | 0.184 |
| 10/02/2026 | 0.175 | 13.070 | 2,040,000 | 60.560 | 1,020,000 | 0.188 | 1,020,000 | 0.186 |
| 09/02/2026 | 0.173 | 12.970 | 50,000 | 61.376 | 30,000 | 0.168 | 20,000 | 0.169 |
| 06/02/2026 | 0.156 | 12.660 | 4,390,000 | 61.505 | 1,960,000 | 0.147 | 2,000,000 | 0.145 |
| 05/02/2026 | 0.151 | 12.640 | 3,020,000 | 60.366 | 1,480,000 | 0.142 | 1,540,000 | 0.141 |
| 04/02/2026 | 0.206 | 13.260 | 3,750,000 | 61.556 | 1,900,000 | 0.212 | 1,850,000 | 0.211 |
| 03/02/2026 | 0.202 | 13.140 | 4,480,000 | 62.328 | 2,150,000 | 0.185 | 2,240,000 | 0.186 |
| 02/02/2026 | 0.182 | 12.940 | 430,000 | 61.158 | 210,000 | 0.200 | 220,000 | 0.200 |
| 30/01/2026 | 0.280 | 13.850 | 4,630,000 | 63.657 | 2,270,000 | 0.271 | 2,340,000 | 0.267 |
| 29/01/2026 | 0.400 | 15.030 | 5,650,000 | 62.331 | 2,930,000 | 0.392 | 2,710,000 | 0.385 |
| 28/01/2026 | 0.390 | 15.060 | 7,150,000 | 59.752 | 3,660,000 | 0.324 | 3,440,000 | 0.313 |
| 27/01/2026 | 0.223 | 13.360 | 4,890,000 | 60.414 | 2,450,000 | 0.226 | 2,440,000 | 0.225 |
| 26/01/2026 | 0.247 | 13.580 | 4,360,000 | 60.912 | 2,080,000 | 0.246 | 2,270,000 | 0.247 |
| 23/01/2026 | 0.210 | 13.190 | 3,450,000 | 59.421 | 1,750,000 | 0.219 | 1,690,000 | 0.217 |
| 22/01/2026 | 0.206 | 13.040 | 2,540,000 | 60.669 | 1,270,000 | 0.205 | 1,270,000 | 0.204 |
| 21/01/2026 | 0.204 | 12.960 | 3,580,000 | 61.201 | 1,790,000 | 0.199 | 1,790,000 | 0.199 |
| 20/01/2026 | 0.210 | 12.960 | 4,200,000 | 62.011 | 2,020,000 | 0.203 | 2,180,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |