22440 騰訊摩通四八購Ｃ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.095 | 348.400 | 730,000 | 35.857 | 370,000 | 0.097 | 360,000 | 0.096 |
| 25/04/2024 | 0.075 | 339.400 | 310,000 | 35.809 | 150,000 | 0.081 | 160,000 | 0.083 |
| 24/04/2024 | 0.088 | 344.200 | 620,000 | 36.044 | 300,000 | 0.083 | 320,000 | 0.083 |
| 23/04/2024 | 0.065 | 332.400 | 100,000 | 36.171 | 50,000 | 0.058 | 50,000 | 0.060 |
| 22/04/2024 | 0.047 | 320.400 | 1,110,000 | 36.476 | 660,000 | 0.039 | 450,000 | 0.042 |
| 19/04/2024 | 0.029 | 303.800 | 0 | 36.726 | ||||
| 18/04/2024 | 0.032 | 304.400 | 1,170,000 | 37.298 | 480,000 | 0.030 | 690,000 | 0.029 |
| 17/04/2024 | 0.028 | 300.800 | 0 | 37.065 | ||||
| 16/04/2024 | 0.029 | 301.800 | 0 | 36.900 | ||||
| 15/04/2024 | 0.033 | 304.400 | 0 | 37.119 | ||||
| 12/04/2024 | 0.038 | 309.600 | 0 | 36.350 | ||||
| 11/04/2024 | 0.045 | 315.000 | 0 | 36.156 | ||||
| 10/04/2024 | 0.044 | 314.200 | 0 | 36.040 | ||||
| 09/04/2024 | 0.036 | 305.000 | 20,000 | 36.875 | 10,000 | 0.035 | 10,000 | 0.036 |
| 08/04/2024 | 0.039 | 305.400 | 0 | 37.402 | ||||
| 05/04/2024 | 0.046 | 310.000 | 0 | 37.188 | ||||
| 03/04/2024 | 0.046 | 308.400 | 0 | 37.432 | ||||
| 02/04/2024 | 0.049 | 309.200 | 340,000 | 37.688 | 180,000 | 0.051 | 160,000 | 0.052 |
| 28/03/2024 | 0.045 | 303.800 | 0 | 37.829 | ||||
| 27/03/2024 | 0.045 | 302.000 | 0 | 38.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |