22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
0.490 -0.080 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.570 | 84.150 | 56,500 | 38.562 | 50,000 | 0.497 | 6,500 | 0.570 |
| 26/02/2026 | 0.480 | 81.700 | 0 | 38.525 | ||||
| 25/02/2026 | 0.520 | 82.800 | 19,500 | 38.438 | 19,500 | 0.520 | ||
| 24/02/2026 | 0.500 | 82.000 | 144,000 | 38.700 | 71,500 | 0.515 | 72,500 | 0.500 |
| 23/02/2026 | 0.475 | 81.650 | 0 | 38.061 | ||||
| 20/02/2026 | 0.435 | 80.500 | 469,000 | 37.784 | 223,000 | 0.435 | 246,000 | 0.435 |
| 16/02/2026 | 0.410 | 79.700 | 0 | 37.487 | ||||
| 13/02/2026 | 0.405 | 80.000 | 534,000 | 36.560 | 267,000 | 0.412 | 267,000 | 0.419 |
| 12/02/2026 | 0.440 | 80.950 | 722,000 | 36.640 | 363,500 | 0.448 | 358,500 | 0.448 |
| 11/02/2026 | 0.435 | 82.950 | 81,000 | 33.386 | 40,500 | 0.415 | 40,500 | 0.420 |
| 10/02/2026 | 0.405 | 79.800 | 663,500 | 36.626 | 319,000 | 0.402 | 344,500 | 0.402 |
| 09/02/2026 | 0.395 | 79.450 | 556,000 | 36.595 | 350,500 | 0.383 | 200,500 | 0.375 |
| 06/02/2026 | 0.370 | 78.500 | 280,000 | 36.550 | 100,000 | 0.350 | 180,000 | 0.370 |
| 05/02/2026 | 0.355 | 78.200 | 582,000 | 36.183 | 226,500 | 0.350 | 344,500 | 0.353 |
| 04/02/2026 | 0.340 | 78.400 | 868,000 | 35.111 | 509,000 | 0.330 | 359,000 | 0.328 |
| 03/02/2026 | 0.305 | 77.550 | 771,000 | 34.455 | 180,000 | 0.269 | 391,000 | 0.266 |
| 02/02/2026 | 0.240 | 74.600 | 1,423,000 | 34.867 | 711,500 | 0.258 | 711,500 | 0.250 |
| 30/01/2026 | 0.275 | 75.400 | 266,000 | 35.494 | 130,500 | 0.315 | 130,500 | 0.317 |
| 29/01/2026 | 0.295 | 76.250 | 422,000 | 35.321 | 211,000 | 0.275 | 211,000 | 0.275 |
| 28/01/2026 | 0.270 | 75.250 | 13,000 | 35.274 | 13,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |