22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
0.790 -0.050 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.840 | 97.900 | 0 | 39.372 | ||||
| 03/08/2026 | 0.840 | 97.950 | 25,500 | 38.819 | 25,500 | 0.820 | ||
| 31/07/2026 | 0.920 | 99.500 | 0 | 36.380 | ||||
| 30/07/2026 | 0.920 | 99.100 | 0 | 37.856 | ||||
| 29/07/2026 | 0.910 | 98.500 | 5,000 | 39.452 | 5,000 | 0.931 | ||
| 28/07/2026 | 0.830 | 96.950 | 0 | 40.268 | ||||
| 27/07/2026 | 0.710 | 94.700 | 0 | 40.685 | ||||
| 24/07/2026 | 0.690 | 94.350 | 25,500 | 39.744 | 25,500 | 0.719 | ||
| 23/07/2026 | 0.630 | 93.250 | 0 | 39.405 | ||||
| 22/07/2026 | 0.465 | 89.650 | 0 | 39.625 | ||||
| 21/07/2026 | 0.450 | 88.350 | 508,000 | 41.937 | 254,000 | 0.445 | 254,000 | 0.439 |
| 20/07/2026 | 0.405 | 87.600 | 920,000 | 40.697 | 460,000 | 0.407 | 460,000 | 0.400 |
| 17/07/2026 | 0.430 | 87.400 | 30,000 | 42.001 | 30,000 | 0.460 | ||
| 16/07/2026 | 0.405 | 87.150 | 820,000 | 40.753 | 410,000 | 0.429 | 410,000 | 0.423 |
| 15/07/2026 | 0.445 | 87.650 | 660,000 | 41.771 | 330,000 | 0.455 | 330,000 | 0.448 |
| 14/07/2026 | 0.400 | 87.000 | 8,000 | 40.350 | 8,000 | 0.400 | ||
| 13/07/2026 | 0.410 | 87.250 | 870,000 | 40.116 | 420,000 | 0.445 | 450,000 | 0.443 |
| 10/07/2026 | 0.435 | 87.600 | 191,000 | 40.066 | 93,000 | 0.345 | 98,000 | 0.345 |
| 09/07/2026 | 0.265 | 82.850 | 1,000,000 | 39.496 | 500,000 | 0.268 | 500,000 | 0.266 |
| 08/07/2026 | 0.305 | 83.750 | 340,000 | 40.139 | 170,000 | 0.275 | 170,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |