22448 金沙法巴五四購Ａ (认购证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.110 | 20.250 | 720,000 | 43.681 | 300,000 | 0.102 | 148,000 | 0.109 |
| 02/05/2024 | 0.086 | 19.300 | 14,188,000 | 43.448 | 7,408,000 | 0.084 | 6,676,000 | 0.082 |
| 30/04/2024 | 0.075 | 18.680 | 15,396,000 | 43.791 | 8,084,000 | 0.079 | 7,112,000 | 0.079 |
| 29/04/2024 | 0.083 | 19.140 | 20,352,000 | 43.389 | 10,268,000 | 0.094 | 9,972,000 | 0.093 |
| 26/04/2024 | 0.075 | 18.720 | 5,056,000 | 43.347 | 1,928,000 | 0.066 | 3,128,000 | 0.065 |
| 25/04/2024 | 0.062 | 18.200 | 2,576,000 | 42.672 | 1,088,000 | 0.063 | 1,288,000 | 0.061 |
| 24/04/2024 | 0.067 | 18.460 | 2,332,000 | 42.637 | 840,000 | 0.066 | 1,492,000 | 0.066 |
| 23/04/2024 | 0.064 | 18.480 | 1,072,000 | 41.783 | 536,000 | 0.063 | 536,000 | 0.063 |
| 22/04/2024 | 0.060 | 18.120 | 2,008,000 | 42.259 | 980,000 | 0.065 | 1,028,000 | 0.064 |
| 19/04/2024 | 0.058 | 18.000 | 1,804,000 | 42.081 | 856,000 | 0.060 | 948,000 | 0.060 |
| 18/04/2024 | 0.076 | 18.880 | 7,104,000 | 42.263 | 3,520,000 | 0.084 | 3,584,000 | 0.083 |
| 17/04/2024 | 0.077 | 19.040 | 8,964,000 | 41.757 | 4,392,000 | 0.076 | 4,572,000 | 0.076 |
| 16/04/2024 | 0.088 | 19.700 | 1,620,000 | 41.051 | 692,000 | 0.091 | 928,000 | 0.091 |
| 15/04/2024 | 0.115 | 20.950 | 60,000 | 40.298 | 60,000 | 0.115 | ||
| 12/04/2024 | 0.140 | 21.950 | 0 | 39.540 | ||||
| 11/04/2024 | 0.147 | 22.350 | 480,000 | 38.758 | 240,000 | 0.142 | 240,000 | 0.144 |
| 10/04/2024 | 0.145 | 22.350 | 700,000 | 38.442 | 220,000 | 0.144 | 380,000 | 0.144 |
| 09/04/2024 | 0.151 | 22.350 | 600,000 | 39.137 | 300,000 | 0.152 | 300,000 | 0.153 |
| 08/04/2024 | 0.151 | 22.350 | 600,000 | 39.074 | 300,000 | 0.154 | 300,000 | 0.154 |
| 05/04/2024 | 0.164 | 22.700 | 0 | 39.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |