22449 網易國君四六購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.035 | 148.100 | 0 | 44.342 | ||||
| 23/04/2024 | 0.033 | 145.800 | 0 | 45.816 | ||||
| 22/04/2024 | 0.033 | 146.400 | 0 | 44.638 | ||||
| 19/04/2024 | 0.028 | 142.800 | 0 | 45.132 | ||||
| 18/04/2024 | 0.028 | 142.900 | 0 | 44.639 | ||||
| 17/04/2024 | 0.026 | 141.100 | 0 | 45.220 | ||||
| 16/04/2024 | 0.029 | 142.300 | 0 | 45.214 | ||||
| 15/04/2024 | 0.038 | 145.600 | 0 | 45.673 | ||||
| 12/04/2024 | 0.057 | 151.100 | 0 | 46.176 | ||||
| 11/04/2024 | 0.067 | 154.000 | 0 | 45.914 | ||||
| 10/04/2024 | 0.086 | 158.800 | 0 | 45.776 | ||||
| 09/04/2024 | 0.081 | 157.500 | 60,000 | 45.541 | 10,000 | 0.074 | 50,000 | 0.071 |
| 08/04/2024 | 0.058 | 151.300 | 0 | 44.974 | ||||
| 05/04/2024 | 0.058 | 149.800 | 0 | 45.980 | ||||
| 03/04/2024 | 0.059 | 149.600 | 0 | 46.016 | ||||
| 02/04/2024 | 0.063 | 151.600 | 10,000 | 44.668 | 10,000 | 0.063 | ||
| 28/03/2024 | 0.113 | 162.800 | 0 | 44.808 | ||||
| 27/03/2024 | 0.108 | 161.500 | 0 | 44.862 | ||||
| 26/03/2024 | 0.113 | 162.400 | 0 | 44.919 | ||||
| 25/03/2024 | 0.120 | 163.500 | 0 | 45.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |