22454 比迪法巴六六購Ａ (认购证)
按盘价 
0.106 +0.027 (+34.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.079 | 98.300 | 170,000 | 40.792 | 160,000 | 0.080 | ||
| 26/01/2026 | 0.080 | 98.500 | 170,000 | 40.610 | 140,000 | 0.080 | ||
| 23/01/2026 | 0.088 | 99.600 | 130,000 | 40.515 | 130,000 | 0.090 | ||
| 22/01/2026 | 0.087 | 99.750 | 2,030,000 | 39.943 | 1,190,000 | 0.089 | 825,000 | 0.088 |
| 21/01/2026 | 0.086 | 99.050 | 12,275,000 | 40.538 | 5,420,000 | 0.083 | 5,935,000 | 0.082 |
| 20/01/2026 | 0.079 | 97.000 | 25,405,000 | 41.543 | 12,375,000 | 0.084 | 12,655,000 | 0.084 |
| 19/01/2026 | 0.101 | 100.700 | 390,000 | 41.260 | 80,000 | 0.106 | 215,000 | 0.103 |
| 16/01/2026 | 0.095 | 99.200 | 8,005,000 | 41.635 | 3,885,000 | 0.098 | 3,910,000 | 0.099 |
| 15/01/2026 | 0.096 | 99.100 | 720,000 | 41.852 | 675,000 | 0.095 | ||
| 14/01/2026 | 0.086 | 97.600 | 24,915,000 | 41.530 | 11,845,000 | 0.090 | 12,305,000 | 0.090 |
| 13/01/2026 | 0.084 | 97.250 | 3,595,000 | 41.333 | 1,715,000 | 0.096 | 1,505,000 | 0.096 |
| 12/01/2026 | 0.074 | 95.700 | 3,490,000 | 40.889 | 1,350,000 | 0.071 | 1,765,000 | 0.070 |
| 09/01/2026 | 0.072 | 94.550 | 6,580,000 | 41.488 | 3,010,000 | 0.075 | 3,100,000 | 0.075 |
| 08/01/2026 | 0.074 | 94.650 | 5,585,000 | 41.715 | 2,880,000 | 0.073 | 2,520,000 | 0.073 |
| 07/01/2026 | 0.079 | 95.300 | 11,375,000 | 41.936 | 5,205,000 | 0.083 | 5,545,000 | 0.084 |
| 06/01/2026 | 0.098 | 99.200 | 4,960,000 | 40.914 | 2,450,000 | 0.090 | 2,295,000 | 0.088 |
| 05/01/2026 | 0.082 | 95.800 | 1,885,000 | 41.769 | 995,000 | 0.087 | 860,000 | 0.087 |
| 02/01/2026 | 0.096 | 98.750 | 10,765,000 | 40.586 | 5,040,000 | 0.083 | 5,340,000 | 0.082 |
| 31/12/2025 | 0.077 | 95.350 | 2,670,000 | 40.558 | 1,270,000 | 0.079 | 1,395,000 | 0.079 |
| 30/12/2025 | 0.090 | 97.600 | 1,435,000 | 40.392 | 645,000 | 0.089 | 500,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |