22460 Ｓ金匯豐六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 3,088.000 | 0 | 35.850 | ||||
| 17/06/2026 | 0.011 | 3,112.000 | 0 | 34.658 | ||||
| 16/06/2026 | 0.011 | 3,116.000 | 0 | 34.227 | ||||
| 15/06/2026 | 0.011 | 3,109.000 | 0 | 34.183 | ||||
| 12/06/2026 | 0.011 | 3,021.000 | 40,000 | 36.439 | ||||
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 37.694 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 35.616 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 900,000 | 31.914 | 900,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 3,082.000 | 1,281,500 | 32.707 | 181,500 | 0.010 | 600,000 | 0.012 |
| 05/06/2026 | 0.020 | 3,208.000 | 2,435,000 | 31.692 | 2,225,000 | 0.018 | 210,000 | 0.018 |
| 04/06/2026 | 0.022 | 3,208.000 | 0 | 32.074 | ||||
| 03/06/2026 | 0.022 | 3,220.000 | 246,000 | 31.420 | 20,000 | 0.022 | 226,000 | 0.023 |
| 02/06/2026 | 0.030 | 3,268.000 | 653,000 | 31.574 | 200,000 | 0.026 | 453,000 | 0.028 |
| 01/06/2026 | 0.029 | 3,240.000 | 1,056,000 | 32.123 | 820,000 | 0.030 | 236,000 | 0.032 |
| 29/05/2026 | 0.032 | 3,247.000 | 460,000 | 31.924 | 260,000 | 0.030 | 200,000 | 0.030 |
| 28/05/2026 | 0.021 | 3,148.000 | 1,586,000 | 32.286 | 406,000 | 0.023 | 1,180,000 | 0.023 |
| 27/05/2026 | 0.031 | 3,228.000 | 658,000 | 31.947 | 258,000 | 0.033 | 400,000 | 0.034 |
| 26/05/2026 | 0.039 | 3,256.000 | 500,000 | 32.445 | 500,000 | 0.039 | ||
| 22/05/2026 | 0.039 | 3,280.000 | 125,000 | 30.782 | 5,000 | 0.039 | 120,000 | 0.039 |
| 21/05/2026 | 0.040 | 3,248.000 | 1,515,000 | 31.917 | 1,110,000 | 0.045 | 405,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |