22460 Ｓ金匯豐六八購Ａ (认购证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.111 | 3,175.000 | 40,000 | 27.883 | 40,000 | 0.112 | ||
| 07/01/2026 | 0.119 | 3,190.000 | 87,000 | 28.041 | 55,000 | 0.115 | 32,000 | 0.122 |
| 06/01/2026 | 0.119 | 3,194.000 | 0 | 27.910 | ||||
| 05/01/2026 | 0.111 | 3,168.000 | 155,000 | 27.913 | 100,000 | 0.109 | 55,000 | 0.108 |
| 02/01/2026 | 0.103 | 3,141.000 | 50,000 | 27.774 | 50,000 | 0.096 | ||
| 31/12/2025 | 0.097 | 3,112.000 | 0 | 27.894 | ||||
| 30/12/2025 | 0.103 | 3,128.000 | 150,000 | 27.869 | 150,000 | 0.099 | ||
| 29/12/2025 | 0.129 | 3,197.000 | 0 | 27.995 | ||||
| 24/12/2025 | 0.136 | 3,213.000 | 33,500 | 27.739 | 33,500 | 0.144 | ||
| 23/12/2025 | 0.137 | 3,210.000 | 340,000 | 27.772 | 40,000 | 0.136 | 300,000 | 0.137 |
| 22/12/2025 | 0.120 | 3,160.000 | 0 | 27.806 | ||||
| 19/12/2025 | 0.107 | 3,096.000 | 90,000 | 28.275 | 50,000 | 0.107 | 40,000 | 0.107 |
| 18/12/2025 | 0.110 | 3,100.000 | 0 | 28.351 | ||||
| 17/12/2025 | 0.110 | 3,090.000 | 40,000 | 28.550 | 40,000 | 0.112 | ||
| 16/12/2025 | 0.101 | 3,066.000 | 10,000 | 28.338 | 10,000 | 0.101 | ||
| 15/12/2025 | 0.117 | 3,105.000 | 40,000 | 28.562 | 40,000 | 0.116 | ||
| 12/12/2025 | 0.108 | 3,069.000 | 192,000 | 28.592 | 192,000 | 0.107 | ||
| 11/12/2025 | 3,017.000 | 0 | ||||||
| 10/12/2025 | 3,007.000 | 0 | ||||||
| 09/12/2025 | 2,991.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |