22463 港交匯豐六六沽Ａ (认沽证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.092 | 408.800 | 2,590,000 | 29.385 | 1,330,000 | 0.101 | 1,260,000 | 0.101 |
| 13/02/2026 | 0.099 | 405.200 | 12,540,000 | 28.942 | 6,060,000 | 0.101 | 6,090,000 | 0.100 |
| 12/02/2026 | 0.085 | 414.000 | 4,660,000 | 29.485 | 2,220,000 | 0.086 | 2,080,000 | 0.083 |
| 11/02/2026 | 0.076 | 418.000 | 12,710,000 | 29.149 | 3,690,000 | 0.078 | 8,910,000 | 0.080 |
| 10/02/2026 | 0.084 | 417.200 | 24,420,000 | 30.017 | 12,150,000 | 0.078 | 12,180,000 | 0.076 |
| 09/02/2026 | 0.083 | 418.600 | 19,240,000 | 30.152 | 9,550,000 | 0.084 | 9,640,000 | 0.084 |
| 06/02/2026 | 0.107 | 407.600 | 12,840,000 | 30.045 | 6,380,000 | 0.107 | 6,290,000 | 0.108 |
| 05/02/2026 | 0.095 | 414.400 | 23,270,000 | 30.301 | 11,630,000 | 0.102 | 11,460,000 | 0.102 |
| 04/02/2026 | 0.084 | 420.200 | 13,930,000 | 30.221 | 6,870,000 | 0.084 | 6,820,000 | 0.086 |
| 03/02/2026 | 0.083 | 422.000 | 27,370,000 | 30.485 | 13,210,000 | 0.086 | 13,340,000 | 0.085 |
| 02/02/2026 | 0.083 | 424.200 | 59,390,000 | 30.961 | 29,660,000 | 0.083 | 29,540,000 | 0.082 |
| 30/01/2026 | 0.071 | 432.200 | 23,990,000 | 30.812 | 12,500,000 | 0.070 | 11,150,000 | 0.070 |
| 29/01/2026 | 0.057 | 444.200 | 16,210,000 | 31.111 | 7,490,000 | 0.063 | 8,370,000 | 0.062 |
| 28/01/2026 | 0.065 | 439.200 | 20,380,000 | 31.272 | 10,070,000 | 0.067 | 10,170,000 | 0.067 |
| 27/01/2026 | 0.071 | 430.400 | 12,390,000 | 30.110 | 5,740,000 | 0.073 | 6,240,000 | 0.073 |
| 26/01/2026 | 0.082 | 423.000 | 7,940,000 | 29.844 | 3,810,000 | 0.081 | 3,850,000 | 0.080 |
| 23/01/2026 | 0.082 | 422.000 | 10,770,000 | 29.316 | 5,420,000 | 0.076 | 5,130,000 | 0.074 |
| 22/01/2026 | 0.078 | 426.400 | 12,940,000 | 29.740 | 6,390,000 | 0.076 | 6,550,000 | 0.075 |
| 21/01/2026 | 0.078 | 427.400 | 10,100,000 | 29.893 | 5,080,000 | 0.082 | 4,830,000 | 0.083 |
| 20/01/2026 | 0.078 | 427.000 | 12,560,000 | 29.711 | 6,170,000 | 0.077 | 6,070,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |