22473 廣汽麥銀六五購Ａ (认购证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.159 | 3.810 | 1,200,000 | 63.330 | 600,000 | 0.158 | 600,000 | 0.159 |
| 23/02/2026 | 0.173 | 3.840 | 744,000 | 63.974 | 372,000 | 0.167 | 372,000 | 0.163 |
| 20/02/2026 | 0.162 | 3.770 | 560,000 | 64.092 | 280,000 | 0.176 | 280,000 | 0.175 |
| 16/02/2026 | 0.189 | 3.830 | 400,000 | 64.480 | 200,000 | 0.181 | 200,000 | 0.182 |
| 13/02/2026 | 0.182 | 3.790 | 840,000 | 64.106 | 420,000 | 0.179 | 420,000 | 0.178 |
| 12/02/2026 | 0.185 | 3.780 | 1,200,000 | 64.641 | 600,000 | 0.192 | 600,000 | 0.193 |
| 11/02/2026 | 0.181 | 3.790 | 1,480,000 | 63.341 | 740,000 | 0.183 | 740,000 | 0.185 |
| 10/02/2026 | 0.189 | 3.780 | 1,120,000 | 64.626 | 560,000 | 0.189 | 560,000 | 0.189 |
| 09/02/2026 | 0.191 | 3.770 | 2,520,000 | 65.011 | 1,260,000 | 0.197 | 1,260,000 | 0.197 |
| 06/02/2026 | 0.181 | 3.730 | 1,480,000 | 64.231 | 740,000 | 0.175 | 740,000 | 0.176 |
| 05/02/2026 | 0.173 | 3.700 | 1,280,000 | 63.916 | 640,000 | 0.170 | 640,000 | 0.169 |
| 04/02/2026 | 0.175 | 3.700 | 1,040,000 | 63.927 | 520,000 | 0.178 | 520,000 | 0.175 |
| 03/02/2026 | 0.167 | 3.660 | 1,760,000 | 63.952 | 880,000 | 0.155 | 880,000 | 0.154 |
| 02/02/2026 | 0.147 | 3.540 | 2,280,000 | 65.077 | 1,140,000 | 0.153 | 1,140,000 | 0.153 |
| 30/01/2026 | 0.183 | 3.670 | 1,360,000 | 64.824 | 680,000 | 0.194 | 680,000 | 0.195 |
| 29/01/2026 | 0.219 | 3.790 | 2,000,000 | 64.884 | 1,000,000 | 0.218 | 1,000,000 | 0.217 |
| 28/01/2026 | 0.224 | 3.790 | 2,000,000 | 65.271 | 1,000,000 | 0.223 | 988,000 | 0.222 |
| 27/01/2026 | 0.232 | 3.820 | 1,440,000 | 64.839 | 720,000 | 0.226 | 720,000 | 0.224 |
| 26/01/2026 | 0.234 | 3.820 | 320,000 | 64.824 | 160,000 | 0.234 | 160,000 | 0.231 |
| 23/01/2026 | 0.255 | 3.880 | 160,000 | 64.289 | 80,000 | 0.238 | 80,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |