22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.186 -0.020 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.206 | 40.800 | 1,500,000 | 30.124 | 750,000 | 0.206 | 750,000 | 0.209 |
| 04/12/2025 | 0.210 | 40.700 | 3,015,000 | 30.440 | 1,507,500 | 0.216 | 1,507,500 | 0.222 |
| 03/12/2025 | 0.221 | 40.580 | 1,500,000 | 31.118 | 750,000 | 0.223 | 750,000 | 0.231 |
| 02/12/2025 | 0.238 | 40.960 | 1,500,000 | 31.047 | 750,000 | 0.238 | 750,000 | 0.241 |
| 01/12/2025 | 0.236 | 40.700 | 1,200,000 | 31.368 | 600,000 | 0.227 | 600,000 | 0.227 |
| 28/11/2025 | 0.216 | 39.920 | 1,125,000 | 31.668 | 562,500 | 0.216 | 562,500 | 0.220 |
| 27/11/2025 | 0.222 | 40.040 | 1,500,000 | 31.698 | 750,000 | 0.231 | 750,000 | 0.220 |
| 26/11/2025 | 0.222 | 40.120 | 1,500,000 | 31.515 | 750,000 | 0.222 | 750,000 | 0.225 |
| 25/11/2025 | 0.217 | 39.660 | 1,500,000 | 31.840 | 750,000 | 0.218 | 750,000 | 0.218 |
| 24/11/2025 | 0.211 | 39.640 | 4,775,000 | 31.542 | 2,387,500 | 0.209 | 2,387,500 | 0.208 |
| 21/11/2025 | 0.199 | 39.000 | 1,500,000 | 31.925 | 750,000 | 0.216 | 750,000 | 0.217 |
| 20/11/2025 | 0.223 | 39.880 | 2,255,000 | 31.518 | 1,127,500 | 0.219 | 1,127,500 | 0.219 |
| 19/11/2025 | 0.213 | 39.300 | 1,380,000 | 32.006 | 690,000 | 0.215 | 690,000 | 0.220 |
| 18/11/2025 | 0.224 | 39.440 | 680,000 | 32.172 | 340,000 | 0.245 | 340,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |