22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.143 | 47.900 | 1,452,500 | 29.302 | 752,500 | 0.152 | 700,000 | 0.147 |
| 09/09/2026 | 0.145 | 48.100 | 1,447,500 | 28.770 | 697,500 | 0.134 | 750,000 | 0.129 |
| 08/09/2026 | 0.122 | 47.020 | 1,085,000 | 29.737 | 542,500 | 0.116 | 542,500 | 0.117 |
| 07/09/2026 | 0.120 | 46.920 | 1,485,000 | 29.692 | 755,000 | 0.139 | 730,000 | 0.138 |
| 04/09/2026 | 0.141 | 47.340 | 1,485,000 | 29.787 | 730,000 | 0.123 | 755,000 | 0.124 |
| 03/09/2026 | 0.111 | 46.360 | 660,000 | 29.814 | 360,000 | 0.112 | 300,000 | 0.112 |
| 02/09/2026 | 0.096 | 45.740 | 1,500,000 | 29.896 | 750,000 | 0.095 | 750,000 | 0.091 |
| 01/09/2026 | 0.087 | 45.240 | 1,292,500 | 30.139 | 620,000 | 0.098 | 672,500 | 0.099 |
| 31/08/2026 | 0.099 | 45.300 | 995,000 | 30.979 | 497,500 | 0.113 | 497,500 | 0.113 |
| 28/08/2026 | 0.121 | 45.860 | 1,040,000 | 31.075 | 520,000 | 0.124 | 520,000 | 0.125 |
| 27/08/2026 | 0.131 | 46.120 | 1,040,000 | 31.079 | 520,000 | 0.149 | 520,000 | 0.149 |
| 26/08/2026 | 0.152 | 46.780 | 1,712,500 | 30.819 | 850,000 | 0.166 | 862,500 | 0.168 |
| 25/08/2026 | 0.159 | 46.900 | 3,300,000 | 30.876 | 1,650,000 | 0.177 | 1,650,000 | 0.177 |
| 24/08/2026 | 0.177 | 47.320 | 1,440,000 | 30.854 | 720,000 | 0.178 | 720,000 | 0.180 |
| 21/08/2026 | 0.172 | 47.320 | 1,080,000 | 30.148 | 540,000 | 0.168 | 540,000 | 0.169 |
| 20/08/2026 | 0.153 | 46.560 | 660,000 | 30.680 | 330,000 | 0.153 | 330,000 | 0.154 |
| 19/08/2026 | 0.139 | 45.960 | 2,040,000 | 31.043 | 1,020,000 | 0.140 | 1,020,000 | 0.142 |
| 18/08/2026 | 0.135 | 45.700 | 1,520,000 | 31.273 | 760,000 | 0.128 | 760,000 | 0.131 |
| 17/08/2026 | 0.146 | 45.900 | 5,367,500 | 31.462 | 2,740,000 | 0.141 | 2,585,000 | 0.137 |
| 14/08/2026 | 0.124 | 45.000 | 15,930,000 | 31.566 | 7,932,500 | 0.131 | 7,997,500 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |